General Mills, Inc. (GIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240531C00065000 | 2024-05-03 2:07PM EDT | 65.00 | 5.40 | 3.20 | 6.80 | +5.40 | - | 1 | 0 | 52.78% |
| GIS240531C00066000 | 2024-04-24 11:32AM EDT | 66.00 | 5.80 | 4.20 | 6.50 | 0.00 | - | 1 | 0 | 57.89% |
| GIS240531C00067000 | 2024-04-18 1:29PM EDT | 67.00 | 3.30 | 2.90 | 5.00 | 0.00 | - | 1 | 0 | 45.07% |
| GIS240531C00068000 | 2024-04-19 10:13AM EDT | 68.00 | 2.90 | 2.20 | 3.00 | 0.00 | - | 8 | 8 | 25.32% |
| GIS240531C00069000 | 2024-04-26 11:26AM EDT | 69.00 | 3.10 | 1.80 | 2.10 | 0.00 | - | 1 | 3 | 21.29% |
| GIS240531C00070000 | 2024-05-02 2:41PM EDT | 70.00 | 1.95 | 1.30 | 1.50 | 0.00 | - | 15 | 42 | 20.34% |
| GIS240531C00071000 | 2024-05-03 11:53AM EDT | 71.00 | 0.85 | 0.85 | 0.95 | -0.40 | -32.00% | 11 | 14 | 18.70% |
| GIS240531C00072000 | 2024-05-03 11:42AM EDT | 72.00 | 0.55 | 0.50 | 0.60 | -0.30 | -35.29% | 7 | 29 | 18.24% |
| GIS240531C00073000 | 2024-05-03 1:32PM EDT | 73.00 | 0.31 | 0.30 | 0.35 | -0.24 | -43.64% | 2 | 11 | 17.77% |
| GIS240531C00074000 | 2024-05-03 3:16PM EDT | 74.00 | 0.19 | 0.15 | 0.25 | -0.16 | -45.71% | 3 | 32 | 18.90% |
| GIS240531C00075000 | 2024-05-01 9:39AM EDT | 75.00 | 0.18 | 0.05 | 0.15 | 0.00 | - | 1 | 23 | 18.99% |
| GIS240531C00076000 | 2024-04-26 12:56PM EDT | 76.00 | 0.21 | 0.00 | 0.10 | 0.00 | - | 4 | 11 | 19.73% |
| GIS240531C00079000 | 2024-04-25 9:37AM EDT | 79.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 1 | 26.56% |
Putsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240531P00061000 | 2024-04-17 3:47PM EDT | 61.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 4 | 5 | 29.69% |
| GIS240531P00062000 | 2024-04-12 1:37PM EDT | 62.00 | 0.49 | 0.00 | 0.15 | 0.00 | - | 2 | 2 | 29.25% |
| GIS240531P00063000 | 2024-04-29 12:08PM EDT | 63.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 26.17% |
| GIS240531P00064000 | 2024-04-24 12:49PM EDT | 64.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 1 | 23.05% |
| GIS240531P00065000 | 2024-05-03 2:36PM EDT | 65.00 | 0.17 | 0.10 | 0.20 | -0.01 | -5.56% | 10 | 73 | 21.49% |
| GIS240531P00066000 | 2024-04-23 10:33AM EDT | 66.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 3 | 6 | 19.39% |
| GIS240531P00067000 | 2024-05-03 3:21PM EDT | 67.00 | 0.32 | 0.30 | 0.35 | -0.08 | -20.00% | 1 | 11 | 17.87% |
| GIS240531P00068000 | 2024-04-23 10:35AM EDT | 68.00 | 0.45 | 0.45 | 0.55 | 0.00 | - | 2 | 6 | 17.19% |
| GIS240531P00069000 | 2024-05-03 3:01PM EDT | 69.00 | 0.83 | 0.75 | 0.85 | -0.03 | -3.49% | 10 | 6 | 16.63% |
| GIS240531P00070000 | 2024-05-03 12:08PM EDT | 70.00 | 1.30 | 1.10 | 1.25 | +0.12 | +10.17% | 24 | 8 | 15.87% |
| GIS240531P00071000 | 2024-05-03 3:01PM EDT | 71.00 | 1.78 | 1.65 | 1.80 | +0.28 | +18.67% | 68 | 30 | 15.38% |
| GIS240531P00075000 | 2024-05-03 9:32AM EDT | 75.00 | 4.60 | 3.10 | 6.50 | +4.60 | - | 5 | 5 | 42.77% |
© 2024 Yahoo. All rights reserved.