General Mills, Inc. (GIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 61.00 | 0.28 | 0.00 | - | - | 1 |
| - | - | - | - | - | 62.00 | 0.10 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 63.00 | 0.59 | 0.00 | - | 2 | 3 |
| 4.35 | 0.00 | - | - | 1 | 64.00 | 0.07 | 0.00 | - | 1 | 62 |
| 5.80 | 0.00 | - | 1 | 1 | 65.00 | 0.10 | 0.00 | - | 1 | 9 |
| 3.00 | 0.00 | - | 25 | 26 | 66.00 | 0.21 | 0.00 | - | 3 | 5 |
| 3.00 | 0.00 | - | 3 | 13 | 67.00 | 0.40 | 0.00 | - | 10 | 13 |
| 2.90 | 0.00 | - | 1 | 9 | 68.00 | 0.44 | 0.00 | - | 18 | 47 |
| 2.19 | 0.00 | - | 4 | 4 | 69.00 | 0.52 | 0.00 | - | 1 | 35 |
| 2.48 | 0.00 | - | 12 | 43 | 70.00 | 0.64 | 0.00 | - | 5 | 14 |
| 1.00 | 0.00 | - | 5 | 70 | 71.00 | 1.60 | 0.00 | - | 4 | 9 |
| 0.59 | 0.00 | - | 19 | 43 | 72.00 | 2.35 | 0.00 | - | 2 | 97 |
| 0.90 | 0.00 | - | 5 | 25 | 73.00 | 2.50 | 0.00 | - | 1 | 2 |
| 0.25 | 0.00 | - | 1 | 25 | 74.00 | 3.71 | 0.00 | - | 1 | 1 |
| 0.25 | 0.00 | - | 3 | 32 | 75.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 2 | 76.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | - | 1 | 77.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 78.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.