General Mills, Inc. (GIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240524C00064000 | 2024-04-11 10:44AM EDT | 64.00 | 4.35 | 4.10 | 7.80 | 0.00 | - | - | 1 | 67.29% |
| GIS240524C00065000 | 2024-05-02 3:27PM EDT | 65.00 | 6.10 | 3.10 | 6.80 | 0.00 | - | 1 | 1 | 61.33% |
| GIS240524C00066000 | 2024-04-16 9:52AM EDT | 66.00 | 3.00 | 4.20 | 4.50 | 0.00 | - | 25 | 26 | 30.79% |
| GIS240524C00067000 | 2024-05-02 12:27PM EDT | 67.00 | 3.90 | 3.30 | 3.50 | 0.00 | - | 2 | 15 | 25.88% |
| GIS240524C00068000 | 2024-04-29 11:12AM EDT | 68.00 | 2.90 | 1.65 | 4.60 | 0.00 | - | 1 | 9 | 55.37% |
| GIS240524C00069000 | 2024-05-03 10:12AM EDT | 69.00 | 1.65 | 1.65 | 1.90 | -0.54 | -24.66% | 1 | 4 | 21.56% |
| GIS240524C00070000 | 2024-05-03 11:17AM EDT | 70.00 | 1.13 | 1.10 | 1.40 | -0.57 | -33.53% | 1 | 53 | 22.12% |
| GIS240524C00071000 | 2024-05-03 10:56AM EDT | 71.00 | 0.67 | 0.65 | 0.80 | -0.33 | -33.00% | 1 | 70 | 19.34% |
| GIS240524C00072000 | 2024-05-03 1:56PM EDT | 72.00 | 0.45 | 0.35 | 0.45 | 0.00 | - | 1 | 44 | 18.41% |
| GIS240524C00073000 | 2024-04-26 2:18PM EDT | 73.00 | 0.90 | 0.20 | 0.30 | 0.00 | - | 5 | 25 | 19.48% |
| GIS240524C00074000 | 2024-05-02 3:49PM EDT | 74.00 | 0.25 | 0.05 | 0.15 | 0.00 | - | 1 | 25 | 18.95% |
| GIS240524C00075000 | 2024-05-01 2:35PM EDT | 75.00 | 0.11 | 0.00 | 0.10 | 0.00 | - | 1 | 33 | 20.02% |
| GIS240524C00076000 | 2024-04-23 10:48AM EDT | 76.00 | 0.16 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 22.85% |
| GIS240524C00077000 | 2024-04-22 1:14PM EDT | 77.00 | 0.11 | 0.00 | 0.10 | 0.00 | - | - | 1 | 25.59% |
| GIS240524C00078000 | 2024-04-22 11:05AM EDT | 78.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 1 | 28.32% |
| GIS240524C00080000 | 2024-04-05 9:30AM EDT | 80.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 53.56% |
Putsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240524P00061000 | 2024-04-15 10:26AM EDT | 61.00 | 0.28 | 0.00 | 0.10 | 0.00 | - | - | 1 | 34.57% |
| GIS240524P00062000 | 2024-04-19 12:27PM EDT | 62.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 4 | 31.15% |
| GIS240524P00063000 | 2024-04-12 1:37PM EDT | 63.00 | 0.59 | 0.00 | 0.10 | 0.00 | - | 2 | 3 | 27.74% |
| GIS240524P00064000 | 2024-04-29 9:52AM EDT | 64.00 | 0.07 | 0.00 | 0.15 | 0.00 | - | 1 | 62 | 26.76% |
| GIS240524P00065000 | 2024-04-26 10:42AM EDT | 65.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 9 | 23.10% |
| GIS240524P00066000 | 2024-05-02 2:09PM EDT | 66.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 2 | 5 | 21.05% |
| GIS240524P00067000 | 2024-05-03 10:54AM EDT | 67.00 | 0.30 | 0.20 | 0.30 | -0.10 | -25.00% | 1 | 13 | 19.58% |
| GIS240524P00068000 | 2024-05-03 10:53AM EDT | 68.00 | 0.48 | 0.35 | 0.45 | +0.04 | +9.09% | 1 | 47 | 18.07% |
| GIS240524P00069000 | 2024-05-03 2:35PM EDT | 69.00 | 0.70 | 0.60 | 0.75 | +0.18 | +34.62% | 1 | 35 | 17.70% |
| GIS240524P00070000 | 2024-05-03 12:00PM EDT | 70.00 | 1.15 | 1.00 | 1.15 | +0.25 | +27.78% | 18 | 15 | 16.90% |
| GIS240524P00071000 | 2024-05-03 10:50AM EDT | 71.00 | 1.83 | 1.55 | 1.85 | +0.23 | +14.38% | 1 | 49 | 18.68% |
| GIS240524P00072000 | 2024-04-29 11:40AM EDT | 72.00 | 2.35 | 2.20 | 2.40 | 0.00 | - | 2 | 97 | 15.65% |
| GIS240524P00073000 | 2024-04-22 10:47AM EDT | 73.00 | 2.50 | 2.05 | 3.30 | 0.00 | - | 1 | 2 | 17.29% |
| GIS240524P00074000 | 2024-05-01 10:53AM EDT | 74.00 | 4.25 | 2.45 | 6.00 | 0.00 | - | 1 | 1 | 53.49% |
© 2024 Yahoo. All rights reserved.