General Mills, Inc. (GIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.65 | 0.00 | - | 3 | 0 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 50.00 | 0.20 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 55.00 | 0.02 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 57.50 | 0.03 | 0.00 | - | 1 | 0 |
| 8.60 | 0.00 | - | 1 | 0 | 60.00 | 0.03 | 0.00 | - | 3 | 0 |
| 4.90 | 0.00 | - | 3 | 0 | 62.50 | 0.05 | 0.00 | - | 2 | 0 |
| 5.30 | 0.00 | - | 2 | 0 | 65.00 | 0.05 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 66.00 | 0.10 | 0.00 | - | - | 0 |
| 4.80 | 0.00 | - | - | 0 | 67.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 1 | 0 | 67.50 | 0.24 | 0.00 | - | 4 | 0 |
| 3.70 | 0.00 | - | 4 | 0 | 68.00 | 0.35 | 0.00 | - | 2 | 0 |
| 1.85 | 0.00 | - | 2 | 0 | 69.00 | 0.62 | 0.00 | - | 1 | 0 |
| 1.50 | 0.00 | - | 22 | 0 | 70.00 | 0.90 | 0.00 | - | 13 | 0 |
| 0.84 | 0.00 | - | 11 | 0 | 71.00 | 1.30 | 0.00 | - | 35 | 0 |
| 0.45 | 0.00 | - | 23 | 0 | 72.00 | 1.90 | 0.00 | - | 9 | 0 |
| 0.40 | 0.00 | - | 20 | 0 | 72.50 | 2.62 | 0.00 | - | 2 | 0 |
| 0.25 | 0.00 | - | 1 | 0 | 73.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 5 | 0 | 74.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 0 | 75.00 | 5.32 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 76.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 77.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 0 | 80.00 | 9.90 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 5 | 0 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.