General Mills, Inc. (GIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 58.00 | 0.36 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 60.00 | 0.39 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 62.00 | 0.24 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 63.00 | 0.34 | 0.00 | - | 15 | 16 |
| - | - | - | - | - | 64.00 | 0.40 | 0.00 | - | - | 5 |
| 5.10 | 0.00 | - | - | 0 | 65.00 | 0.05 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 66.00 | 0.10 | 0.00 | - | 1 | 65 |
| 4.83 | 0.00 | - | 1 | 4 | 67.00 | 0.10 | -0.03 | -23.08% | 1 | 87 |
| 2.50 | 0.00 | - | 8 | 18 | 68.00 | 0.20 | -0.03 | -13.04% | 1 | 25 |
| 1.55 | 0.00 | - | 1 | 88 | 69.00 | 0.40 | +0.01 | +2.56% | 1 | 46 |
| 1.20 | +0.23 | +23.71% | 50 | 113 | 70.00 | 0.66 | -0.04 | -5.71% | 2 | 29 |
| 0.65 | +0.10 | +18.18% | 33 | 155 | 71.00 | 1.11 | -0.10 | -8.26% | 11 | 208 |
| 0.30 | 0.00 | - | 18 | 538 | 72.00 | 1.20 | 0.00 | - | 107 | 218 |
| 0.10 | -0.05 | -33.33% | 2 | 1,066 | 73.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 7 | 50 | 74.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 36 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.