General Mills, Inc. (GIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:01PM EDT. Market open.
Callsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240510C00065000 | 2024-04-08 10:46AM EDT | 65.00 | 4.53 | 4.00 | 6.10 | -0.57 | -11.18% | - | 0 | 73.44% |
| GIS240510C00067000 | 2024-04-23 9:35AM EDT | 67.00 | 4.83 | 3.00 | 3.10 | 0.00 | - | 1 | 4 | 21.00% |
| GIS240510C00068000 | 2024-05-02 2:43PM EDT | 68.00 | 2.80 | 2.05 | 2.35 | 0.00 | - | 1 | 19 | 25.49% |
| GIS240510C00069000 | 2024-05-03 11:49AM EDT | 69.00 | 1.21 | 1.25 | 1.35 | -0.49 | -28.82% | 13 | 87 | 17.68% |
| GIS240510C00070000 | 2024-05-03 12:18PM EDT | 70.00 | 0.56 | 0.60 | 0.70 | -0.56 | -50.00% | 27 | 119 | 16.60% |
| GIS240510C00071000 | 2024-05-03 11:59AM EDT | 71.00 | 0.25 | 0.25 | 0.30 | -0.40 | -61.54% | 64 | 177 | 16.31% |
| GIS240510C00072000 | 2024-05-03 11:03AM EDT | 72.00 | 0.10 | 0.05 | 0.10 | -0.25 | -71.43% | 5 | 558 | 16.02% |
| GIS240510C00073000 | 2024-05-03 1:32PM EDT | 73.00 | 0.04 | 0.00 | 0.05 | -0.07 | -63.64% | 3 | 1,062 | 18.16% |
| GIS240510C00074000 | 2024-05-01 11:53AM EDT | 74.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 4 | 50 | 22.66% |
| GIS240510C00075000 | 2024-04-25 2:29PM EDT | 75.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 5 | 36 | 26.95% |
Putsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240510P00058000 | 2024-04-22 9:56AM EDT | 58.00 | 0.36 | 0.00 | 1.35 | 0.00 | - | 1 | 2 | 112.11% |
| GIS240510P00060000 | 2024-04-22 9:56AM EDT | 60.00 | 0.39 | 0.00 | 1.35 | 0.00 | - | 1 | 2 | 97.27% |
| GIS240510P00062000 | 2024-04-12 12:38PM EDT | 62.00 | 0.24 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 82.52% |
| GIS240510P00063000 | 2024-04-12 11:31AM EDT | 63.00 | 0.34 | 0.00 | 0.05 | 0.00 | - | 15 | 16 | 38.87% |
| GIS240510P00064000 | 2024-04-11 11:05AM EDT | 64.00 | 0.40 | 0.00 | 0.05 | 0.00 | - | - | 5 | 33.99% |
| GIS240510P00065000 | 2024-04-30 1:23PM EDT | 65.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 10 | 29.10% |
| GIS240510P00066000 | 2024-04-22 11:23AM EDT | 66.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 65 | 28.22% |
| GIS240510P00067000 | 2024-05-02 3:18PM EDT | 67.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 26 | 110 | 22.66% |
| GIS240510P00068000 | 2024-05-01 12:57PM EDT | 68.00 | 0.18 | 0.10 | 0.15 | +0.02 | +12.50% | 1 | 26 | 19.04% |
| GIS240510P00069000 | 2024-05-03 11:58AM EDT | 69.00 | 0.35 | 0.25 | 0.30 | +0.13 | +59.09% | 9 | 49 | 16.94% |
| GIS240510P00070000 | 2024-05-03 11:31AM EDT | 70.00 | 0.76 | 0.60 | 0.65 | +0.33 | +76.74% | 4 | 40 | 16.02% |
| GIS240510P00071000 | 2024-05-03 1:13PM EDT | 71.00 | 1.34 | 1.20 | 1.30 | +0.54 | +67.50% | 19 | 215 | 16.99% |
| GIS240510P00072000 | 2024-04-26 2:18PM EDT | 72.00 | 1.20 | 2.05 | 2.15 | 0.00 | - | 107 | 218 | 19.19% |
© 2024 Yahoo. All rights reserved.