General Mills, Inc. (GIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.00 | 0.00 | - | 2 | 0 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 60.00 | 0.03 | 0.00 | - | - | 0 |
| - | - | - | - | - | 62.00 | 0.12 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 63.00 | 0.37 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 64.00 | 0.01 | 0.00 | - | 1 | 0 |
| 6.18 | 0.00 | - | 2 | 0 | 65.00 | 0.03 | 0.00 | - | 1 | 0 |
| 1.70 | 0.00 | - | 3 | 0 | 66.00 | 0.03 | 0.00 | - | 1 | 0 |
| 4.50 | 0.00 | - | 7 | 0 | 67.00 | 0.02 | 0.00 | - | 1 | 0 |
| 3.00 | 0.00 | - | 5 | 0 | 68.00 | 0.07 | 0.00 | - | 10 | 0 |
| 1.60 | 0.00 | - | 1 | 0 | 69.00 | 0.10 | 0.00 | - | 11 | 0 |
| 0.85 | 0.00 | - | 26 | 0 | 70.00 | 0.35 | 0.00 | - | 8 | 0 |
| 0.30 | 0.00 | - | 15 | 0 | 71.00 | 0.95 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 13 | 0 | 72.00 | 1.90 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 5 | 0 | 73.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 112 | 0 | 74.00 | 2.31 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 2 | 0 | 75.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 0 | 76.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.