General Mills, Inc. (GIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:40PM EDT. Market open.
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240503C00050000 | 2024-04-26 2:18PM EDT | 50.00 | 23.00 | 18.10 | 21.50 | 0.00 | - | 2 | 0 | 638.87% |
| GIS240503C00065000 | 2024-04-26 12:41PM EDT | 65.00 | 4.42 | 3.20 | 6.50 | -1.76 | -28.48% | 2 | 2 | 252.15% |
| GIS240503C00066000 | 2024-04-12 1:34PM EDT | 66.00 | 1.70 | 2.15 | 5.30 | 0.00 | - | 3 | 3 | 209.77% |
| GIS240503C00067000 | 2024-04-22 3:15PM EDT | 67.00 | 4.50 | 1.25 | 2.90 | 0.00 | - | 7 | 174 | 46.88% |
| GIS240503C00068000 | 2024-05-03 11:54AM EDT | 68.00 | 1.84 | 1.65 | 2.00 | -0.88 | -32.35% | 10 | 154 | 48.83% |
| GIS240503C00069000 | 2024-05-03 11:49AM EDT | 69.00 | 0.80 | 0.70 | 0.85 | -0.70 | -46.67% | 11 | 120 | 0.00% |
| GIS240503C00070000 | 2024-05-03 12:18PM EDT | 70.00 | 0.06 | 0.00 | 0.10 | -0.74 | -89.16% | 63 | 537 | 10.74% |
| GIS240503C00071000 | 2024-05-03 10:06AM EDT | 71.00 | 0.04 | 0.00 | 0.05 | -0.18 | -81.82% | 16 | 190 | 25.00% |
| GIS240503C00072000 | 2024-05-03 11:41AM EDT | 72.00 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 7 | 162 | 39.84% |
| GIS240503C00073000 | 2024-05-02 11:17AM EDT | 73.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 3 | 65 | 53.52% |
| GIS240503C00074000 | 2024-04-26 2:24PM EDT | 74.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 112 | 151 | 57.81% |
| GIS240503C00075000 | 2024-04-08 12:40PM EDT | 75.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 3 | 68.75% |
| GIS240503C00076000 | 2024-04-26 10:36AM EDT | 76.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 4 | 79.69% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240503P00060000 | 2024-04-18 10:49AM EDT | 60.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | - | 1 | 134.38% |
| GIS240503P00062000 | 2024-04-15 12:22PM EDT | 62.00 | 0.12 | 0.00 | 0.05 | 0.00 | - | 4 | 4 | 109.38% |
| GIS240503P00063000 | 2024-04-12 3:38PM EDT | 63.00 | 0.37 | 0.00 | 0.05 | 0.00 | - | 5 | 7 | 96.88% |
| GIS240503P00064000 | 2024-04-22 3:01PM EDT | 64.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 4 | 84.38% |
| GIS240503P00065000 | 2024-05-02 2:51PM EDT | 65.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 150 | 71.09% |
| GIS240503P00066000 | 2024-05-03 11:49AM EDT | 66.00 | 0.04 | 0.00 | 0.05 | +0.01 | +33.33% | 2 | 67 | 58.59% |
| GIS240503P00067000 | 2024-04-25 11:52AM EDT | 67.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 256 | 51.95% |
| GIS240503P00068000 | 2024-05-01 11:09AM EDT | 68.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 347 | 37.11% |
| GIS240503P00069000 | 2024-05-02 9:36AM EDT | 69.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 277 | 21.09% |
| GIS240503P00070000 | 2024-05-03 11:54AM EDT | 70.00 | 0.30 | 0.20 | 0.35 | +0.21 | +233.33% | 18 | 495 | 19.14% |
| GIS240503P00071000 | 2024-05-03 10:57AM EDT | 71.00 | 1.25 | 1.15 | 1.45 | +0.83 | +197.62% | 13 | 101 | 51.27% |
| GIS240503P00072000 | 2024-05-03 10:36AM EDT | 72.00 | 2.50 | 2.00 | 2.50 | +0.60 | +31.58% | 1 | 53 | 50.59% |
| GIS240503P00074000 | 2024-04-24 12:37PM EDT | 74.00 | 2.31 | 2.60 | 5.70 | 0.00 | - | - | 0 | 56.25% |
© 2024 Yahoo. All rights reserved.