Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 968 | 2024-06-21 | 15.30 | 0.00 | - | 3 | 0 |
| 0.11 | +0.03 | +37.50% | 1 | 965 | 2024-08-16 | 15.68 | 0.00 | - | 1 | 149 |
| 0.29 | 0.00 | - | 9 | 279 | 2024-11-15 | 15.76 | 0.00 | - | 1 | 1 |
| 0.41 | +0.01 | +2.50% | 6 | 2,040 | 2025-01-17 | 15.42 | 0.00 | - | 4 | 1,190 |
| 1.45 | 0.00 | - | 2 | 232 | 2025-06-20 | - | - | - | - | - |
| 2.25 | -0.15 | -6.25% | 2 | 517 | 2026-01-16 | 17.50 | 0.00 | - | 10 | 78 |
© 2024 Yahoo. All rights reserved.