Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.12 | 0.00 | - | - | 2 |
| - | - | - | - | - | 58.00 | 0.01 | 0.00 | - | - | 1 |
| - | - | - | - | - | 59.00 | 0.02 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 60.00 | 0.01 | 0.00 | - | 61 | 103 |
| 3.75 | 0.00 | - | 1 | 1 | 61.00 | 0.01 | 0.00 | - | 27 | 40 |
| 2.96 | 0.00 | - | 7 | 8 | 62.00 | 0.03 | 0.00 | - | 3 | 86 |
| 1.95 | 0.00 | - | 5 | 24 | 63.00 | 0.04 | 0.00 | - | 9 | 160 |
| 0.71 | 0.00 | - | 47 | 20 | 64.00 | 0.08 | 0.00 | - | 231 | 606 |
| 0.12 | 0.00 | - | 845 | 914 | 65.00 | 0.55 | 0.00 | - | 70 | 462 |
| 0.05 | 0.00 | - | 437 | 1,901 | 66.00 | 1.29 | 0.00 | - | 14 | 224 |
| 0.02 | 0.00 | - | 83 | 535 | 67.00 | 2.23 | 0.00 | - | 2 | 111 |
| 0.01 | 0.00 | - | 40 | 419 | 68.00 | 2.60 | 0.00 | - | 10 | 65 |
| 0.21 | 0.00 | - | 8 | 258 | 69.00 | 4.20 | 0.00 | - | 15 | 5 |
| 0.01 | 0.00 | - | 2 | 218 | 70.00 | 5.40 | 0.00 | - | 20 | 24 |
| 0.08 | 0.00 | - | 4 | 55 | 71.00 | 5.10 | 0.00 | - | 47 | 0 |
| 0.05 | 0.00 | - | 6 | 56 | 72.00 | 6.05 | 0.00 | - | 128 | 0 |
| 0.10 | 0.00 | - | 1 | 16 | 73.00 | 8.00 | 0.00 | - | 5 | 2 |
| 0.10 | 0.00 | - | 1 | 14 | 74.00 | 7.00 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 7 | 18 | 75.00 | 6.80 | 0.00 | - | 1 | 0 |
| 0.23 | 0.00 | - | 1 | 8 | 76.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 5 | 77.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 3 | 78.00 | 11.00 | 0.00 | - | 22 | 0 |
| 0.11 | 0.00 | - | 3 | 9 | 79.00 | 12.70 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 6 | 80.00 | 8.90 | 0.00 | - | 23 | 0 |
| 0.24 | 0.00 | - | - | 1 | 81.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | - | 12 | 83.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.