Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.02 | +0.02 | - | 11 | 0 |
| 15.30 | 0.00 | - | 5 | 5 | 2024-06-14 | - | - | - | - | - |
| 14.99 | 0.00 | - | 1 | 1 | 2024-06-21 | 0.08 | 0.00 | - | 2 | 805 |
| - | - | - | - | - | 2024-07-19 | 0.14 | 0.00 | - | - | 2 |
| 16.30 | 0.00 | - | 1 | 2 | 2024-08-16 | 0.17 | 0.00 | - | 20 | 32 |
| - | - | - | - | - | 2024-11-15 | 1.12 | +0.60 | +115.38% | 4 | 286 |
| 14.60 | 0.00 | - | 6 | 89 | 2025-01-17 | 0.80 | -0.05 | -5.88% | 119 | 4,227 |
| 14.72 | 0.00 | - | 1 | 103 | 2025-06-20 | 1.69 | -0.11 | -6.11% | 72 | 965 |
| 15.82 | 0.00 | - | 2 | 150 | 2026-01-16 | 2.81 | +0.26 | +10.20% | 1 | 1,260 |
© 2024 Yahoo. All rights reserved.