Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.05 | 0.00 | - | 10 | 10 | 2024-06-21 | 0.04 | 0.00 | - | 13 | 1,772 |
| - | - | - | - | - | 2024-08-16 | 0.19 | 0.00 | - | - | 12 |
| - | - | - | - | - | 2024-11-15 | 0.92 | +0.61 | +196.77% | 4 | 21 |
| 32.15 | 0.00 | - | 20 | 22 | 2025-01-17 | 0.59 | +0.17 | +40.48% | 84 | 689 |
| - | - | - | - | - | 2025-06-20 | 1.30 | 0.00 | - | 10 | 398 |
| 17.59 | 0.00 | - | 1 | 0 | 2026-01-16 | 2.20 | 0.00 | - | 5 | 374 |
© 2024 Yahoo. All rights reserved.