Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:02PM EDT. Market open.
Strike:90.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 5 | 1,058 | 2024-05-17 | 11.70 | 0.00 | - | 2 | 263 |
| 0.14 | 0.00 | - | - | 4 | 2024-05-31 | - | - | - | - | - |
| 0.01 | -0.07 | -87.50% | 2 | 1,320 | 2024-06-21 | 18.30 | 0.00 | - | 2 | 6 |
| 0.29 | 0.00 | - | 3 | 382 | 2024-08-16 | 16.10 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 3 | 63 | 2024-11-15 | - | - | - | - | - |
| 0.29 | +0.01 | +3.57% | 2 | 2,341 | 2025-01-17 | 25.00 | +4.51 | +22.01% | 1 | 130 |
| 1.07 | 0.00 | - | 1 | 219 | 2025-06-20 | - | - | - | - | - |
| 1.88 | 0.00 | - | 5 | 723 | 2026-01-16 | 21.65 | 0.00 | - | 145 | 158 |
© 2024 Yahoo. All rights reserved.