Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:09PM EDT. Market open.
Strike:82.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 1,528 | 2024-05-17 | 13.50 | 0.00 | - | 330 | 0 |
| 0.10 | +0.05 | +100.00% | 2 | 967 | 2024-06-21 | 15.30 | 0.00 | - | 3 | 1,071 |
| 0.14 | 0.00 | - | 5 | 971 | 2024-08-16 | 15.68 | 0.00 | - | 1 | 149 |
| 0.61 | 0.00 | - | 1 | 256 | 2024-11-15 | 15.76 | 0.00 | - | 1 | 1 |
| 1.05 | 0.00 | - | 45 | 2,050 | 2025-01-17 | 12.15 | 0.00 | - | 4 | 1,191 |
| 2.14 | 0.00 | - | 2 | 226 | 2025-06-20 | - | - | - | - | - |
| 3.40 | 0.00 | - | 1 | 522 | 2026-01-16 | 17.50 | 0.00 | - | 10 | 78 |
© 2024 Yahoo. All rights reserved.