Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 6 | 2024-05-10 | 8.90 | 0.00 | - | 23 | 0 |
| 0.01 | -0.03 | -75.00% | 74 | 2,397 | 2024-05-17 | 11.75 | 0.00 | - | 520 | 0 |
| 0.13 | 0.00 | - | 2 | 4,230 | 2024-06-21 | 12.59 | 0.00 | - | 1 | 1,630 |
| 0.15 | 0.00 | - | - | 3 | 2024-07-19 | - | - | - | - | - |
| 0.15 | +0.04 | +36.36% | 1 | 1,154 | 2024-08-16 | 11.01 | 0.00 | - | 8 | 271 |
| 0.59 | +0.02 | +3.51% | 1 | 212 | 2024-11-15 | - | - | - | - | - |
| 1.07 | +0.12 | +12.63% | 26 | 3,031 | 2025-01-17 | 15.90 | 0.00 | - | 7 | 1,828 |
| 2.10 | 0.00 | - | 3 | 322 | 2025-06-20 | 10.97 | 0.00 | - | 3 | 10 |
| 3.45 | -0.06 | -1.71% | 30 | 339 | 2026-01-16 | 15.82 | 0.00 | - | 6 | 476 |
© 2024 Yahoo. All rights reserved.