Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:75.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 7 | 18 | 2024-05-10 | 6.80 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 10 | 2,977 | 2024-05-17 | 9.90 | 0.00 | - | 2,660 | 799 |
| 0.04 | 0.00 | - | 1 | 94 | 2024-05-24 | 7.74 | 0.00 | - | - | 1 |
| 0.22 | 0.00 | - | 1 | 4 | 2024-05-31 | 9.83 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 74 | 3,085 | 2024-06-21 | 10.55 | 0.00 | - | 2 | 4,317 |
| 0.13 | 0.00 | - | 36 | 92 | 2024-07-19 | - | - | - | - | - |
| 0.43 | 0.00 | - | 1 | 1,524 | 2024-08-16 | 9.89 | 0.00 | - | 2 | 1,609 |
| 1.15 | 0.00 | - | 12 | 266 | 2024-11-15 | 10.87 | 0.00 | - | 5 | 454 |
| 1.85 | 0.00 | - | 36 | 2,080 | 2025-01-17 | 11.75 | 0.00 | - | 1 | 1,496 |
| 3.25 | 0.00 | - | 1 | 238 | 2025-06-20 | 12.55 | 0.00 | - | 2 | 500 |
| 4.70 | 0.00 | - | 18 | 1,603 | 2026-01-16 | 13.70 | 0.00 | - | 5 | 272 |
© 2024 Yahoo. All rights reserved.