Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:50AM EDT. Market open.
Strike:73.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.29 | -0.11 | -27.50% | 115 | 1,850 | 2024-06-28 | 2.39 | 0.00 | - | 93 | 93 |
| 0.67 | 0.00 | - | 194 | 106 | 2024-07-05 | 2.85 | 0.00 | - | 2 | 2 |
| 0.97 | 0.00 | - | 136 | 114 | 2024-07-12 | - | - | - | - | - |
| 2.15 | 0.00 | - | 4 | 39 | 2024-07-26 | 2.79 | 0.00 | - | 2 | 2 |
| 1.67 | 0.00 | - | 22 | 281 | 2024-08-02 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.