Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.04 | -44.44% | 30 | 1,836 | 2024-05-17 | 7.06 | -0.94 | -11.75% | 31 | 4,823 |
| 0.27 | -0.08 | -22.86% | 33 | 4,176 | 2024-06-21 | 7.38 | -0.02 | -0.27% | 41 | 3,630 |
| 0.54 | -0.06 | -10.00% | 163 | 82 | 2024-07-19 | 7.71 | 0.00 | - | 9 | 14 |
| 1.07 | -0.09 | -7.76% | 13 | 677 | 2024-08-16 | 7.64 | -0.26 | -3.29% | 10 | 1,680 |
| 2.18 | -0.07 | -3.11% | 1 | 190 | 2024-11-15 | 8.20 | -0.75 | -8.38% | 26 | 72 |
| 2.94 | -0.08 | -2.65% | 22 | 723 | 2025-01-17 | 9.38 | +0.38 | +4.22% | 4 | 3,023 |
| 4.57 | 0.00 | - | 4 | 107 | 2025-06-20 | 10.80 | 0.00 | - | 2 | 247 |
| 7.35 | 0.00 | - | 3 | 101 | 2026-01-16 | 12.10 | 0.00 | - | 2 | 114 |
© 2024 Yahoo. All rights reserved.