Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:71.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 4 | 56 | 2024-05-10 | 5.10 | 0.00 | - | 47 | 0 |
| 0.03 | -0.02 | -40.00% | 23 | 2,477 | 2024-05-17 | 6.11 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 3 | 62 | 2024-05-24 | 4.68 | 0.00 | - | 1 | 2 |
| 0.07 | -0.06 | -46.15% | 22 | 39 | 2024-05-31 | 5.67 | 0.00 | - | 12 | 43 |
| 0.21 | +0.01 | +5.00% | 1 | 5 | 2024-06-07 | 4.70 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.