Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 24 | 0 | 2024-05-03 | 3.58 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 7 | 0 | 2024-05-10 | 4.70 | 0.00 | - | 2 | 0 |
| 0.09 | 0.00 | - | 33 | 0 | 2024-05-17 | 5.00 | 0.00 | - | 3 | 0 |
| 0.15 | 0.00 | - | 71 | 0 | 2024-05-24 | 4.95 | 0.00 | - | 65 | 0 |
| 0.37 | 0.00 | - | 9 | 0 | 2024-05-31 | 3.49 | 0.00 | - | - | 0 |
| 0.39 | 0.00 | - | 8 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.46 | 0.00 | - | 237 | 0 | 2024-06-21 | 5.58 | 0.00 | - | 11 | 0 |
| 0.77 | 0.00 | - | 225 | 0 | 2024-07-19 | 5.76 | 0.00 | - | 3 | 0 |
| 1.35 | 0.00 | - | 101 | 0 | 2024-08-16 | 5.97 | 0.00 | - | 1 | 0 |
| 2.90 | 0.00 | - | 1,536 | 0 | 2024-11-15 | 6.35 | 0.00 | - | 4 | 0 |
| 3.40 | 0.00 | - | 183 | 0 | 2025-01-17 | 7.97 | 0.00 | - | 2 | 0 |
| 5.00 | 0.00 | - | 27 | 0 | 2025-06-20 | 8.95 | 0.00 | - | 5 | 0 |
| 6.55 | 0.00 | - | 57 | 0 | 2026-01-16 | 10.55 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.