Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:69.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | - | 307 | 702 | 2024-06-28 | 0.39 | 0.00 | - | 1,381 | 1,173 |
| 2.35 | 0.00 | - | 125 | 416 | 2024-07-05 | 0.63 | 0.00 | - | 10 | 57 |
| 2.60 | 0.00 | - | 56 | 265 | 2024-07-12 | 1.26 | 0.00 | - | 6 | 106 |
| 2.72 | 0.00 | - | 6 | 40 | 2024-07-26 | - | - | - | - | - |
| 3.70 | 0.00 | - | 12 | 9 | 2024-08-02 | 1.28 | 0.00 | - | 11 | 13 |
© 2024 Yahoo. All rights reserved.