Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.50 | 0.00 | - | 185 | 0 | 2024-06-21 | 1.74 | 0.00 | - | 60 | 0 |
| 2.00 | 0.00 | - | 202 | 0 | 2024-07-19 | 2.03 | 0.00 | - | 2 | 0 |
| 2.80 | 0.00 | - | 69 | 0 | 2024-08-16 | 2.65 | 0.00 | - | 17 | 0 |
| 4.20 | 0.00 | - | 6 | 0 | 2024-11-15 | 3.83 | 0.00 | - | 37 | 0 |
| 5.20 | 0.00 | - | 3 | 0 | 2025-01-17 | 4.85 | 0.00 | - | 221 | 0 |
| 6.53 | 0.00 | - | 8 | 0 | 2025-06-20 | 6.30 | 0.00 | - | 78 | 0 |
| 8.55 | 0.00 | - | 2 | 0 | 2026-01-16 | 8.20 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.