Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | +0.03 | +37.50% | 275 | 485 | 2024-05-10 | 1.79 | -0.35 | -16.36% | 20 | 156 |
| 0.37 | +0.10 | +37.04% | 173 | 2,412 | 2024-05-17 | 2.50 | 0.00 | - | 29 | 375 |
| 0.52 | +0.07 | +15.56% | 19 | 160 | 2024-05-24 | 2.80 | +0.20 | +7.69% | 3 | 243 |
| 0.73 | +0.13 | +21.67% | 63 | 59 | 2024-05-31 | 2.37 | -0.53 | -18.28% | 26 | 25 |
| 0.76 | -0.98 | -56.32% | 4 | 46 | 2024-06-07 | 2.53 | -0.39 | -13.36% | 2 | 15 |
| 1.08 | +0.18 | +20.00% | 13 | 40 | 2024-06-14 | 3.02 | -0.39 | -11.44% | 4 | 7 |
© 2024 Yahoo. All rights reserved.