Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:66.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.22 | -0.25 | -53.19% | 1,809 | 324 | 2024-05-10 | 1.48 | +0.39 | +35.78% | 31 | 215 |
| 0.53 | -0.31 | -36.90% | 88 | 333 | 2024-05-17 | 1.73 | +0.39 | +29.10% | 115 | 12,402 |
| 0.65 | -0.40 | -38.10% | 16 | 5 | 2024-05-24 | 1.80 | +0.20 | +12.50% | 18 | 58 |
| 0.87 | -0.28 | -24.35% | 4 | 11 | 2024-05-31 | 2.00 | +0.18 | +9.89% | 1 | 56 |
| 1.10 | -0.50 | -31.25% | 22 | 47 | 2024-06-07 | 2.14 | +0.17 | +8.63% | 3 | 37 |
© 2024 Yahoo. All rights reserved.