Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:44PM EDT. Market open.
Strike:65.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.67 | -0.92 | -57.86% | 12 | 124 | 2024-05-03 | 0.39 | +0.06 | +18.18% | 45 | 491 |
| 1.07 | -0.46 | -30.07% | 2 | 204 | 2024-05-10 | 0.68 | +0.11 | +19.30% | 23 | 339 |
| 1.32 | -0.98 | -42.61% | 96 | 628 | 2024-05-17 | 0.88 | +0.15 | +20.55% | 83 | 1,956 |
| 1.77 | 0.00 | - | 1 | 6 | 2024-05-24 | 1.09 | +0.26 | +31.33% | 3 | 15 |
| 2.12 | 0.00 | - | 1 | 2 | 2024-05-31 | 1.12 | 0.00 | - | 8 | 40 |
| 2.14 | -1.25 | -36.87% | 22 | 1 | 2024-06-07 | 1.37 | +0.30 | +28.04% | 1 | 16 |
| 2.31 | -0.21 | -8.33% | 57 | 552 | 2024-06-21 | 1.95 | +0.31 | +18.90% | 282 | 4,501 |
| 2.69 | -0.41 | -13.27% | 100 | 194 | 2024-07-19 | 2.37 | +0.31 | +15.05% | 78 | 1,091 |
| 3.45 | -0.25 | -6.76% | 244 | 882 | 2024-08-16 | 2.86 | +0.20 | +7.52% | 60 | 2,270 |
| 4.95 | -0.90 | -15.38% | 8 | 366 | 2024-11-15 | 4.20 | +0.25 | +6.33% | 1 | 1,085 |
| 5.55 | -0.54 | -8.87% | 42 | 446 | 2025-01-17 | 5.00 | +0.45 | +9.89% | 10 | 2,493 |
| 7.73 | 0.00 | - | 7 | 181 | 2025-06-20 | 6.45 | 0.00 | - | 64 | 1,006 |
| 9.65 | 0.00 | - | 17 | 160 | 2026-01-16 | 8.10 | 0.00 | - | 2 | 206 |
© 2024 Yahoo. All rights reserved.