Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:54PM EDT. Market open.
Strike:62.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.49 | -0.76 | -23.38% | 14 | 103 | 2024-05-17 | 0.31 | +0.09 | +40.91% | 21 | 1,144 |
| 3.30 | -1.95 | -37.14% | 19 | 68 | 2024-06-21 | 1.22 | +0.24 | +24.49% | 27 | 1,368 |
| 3.60 | -0.43 | -10.67% | 2 | 2 | 2024-07-19 | 1.61 | +0.30 | +22.90% | 33 | 1,436 |
| 4.46 | -0.44 | -8.98% | 36 | 369 | 2024-08-16 | 2.22 | +0.16 | +7.77% | 837 | 1,340 |
| 5.75 | -2.68 | -31.79% | 3 | 14 | 2024-11-15 | 3.05 | 0.00 | - | 303 | 1,004 |
| 7.55 | 0.00 | - | 57 | 167 | 2025-01-17 | 4.25 | +0.27 | +6.78% | 3 | 955 |
| 8.84 | 0.00 | - | 8 | 9 | 2025-06-20 | 5.90 | +0.40 | +7.27% | 1 | 217 |
| 9.50 | -2.25 | -19.15% | 4 | 12 | 2026-01-16 | 6.75 | 0.00 | - | 27 | 82 |
© 2024 Yahoo. All rights reserved.