Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:62.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.10 | 0.00 | - | 8 | 5 | 2024-06-28 | 0.02 | 0.00 | - | 17 | 439 |
| 2.98 | 0.00 | - | 1 | 1 | 2024-07-05 | 0.05 | 0.00 | - | 7 | 61 |
| 8.90 | 0.00 | - | 1 | 2 | 2024-07-12 | 0.36 | 0.00 | - | 5 | 78 |
| 7.62 | 0.00 | - | 1 | 11 | 2024-07-26 | 0.15 | 0.00 | - | 2 | 16 |
| - | - | - | - | - | 2024-08-02 | 0.26 | 0.00 | - | 15 | 22 |
© 2024 Yahoo. All rights reserved.