Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.60 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.03 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.18 | 0.00 | - | 1 | 0 |
| 9.10 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.27 | 0.00 | - | 10 | 0 |
| 10.05 | 0.00 | - | 1 | 0 | 2024-11-15 | 0.82 | 0.00 | - | 1 | 0 |
| 11.75 | 0.00 | - | 1 | 0 | 2025-01-17 | 1.50 | 0.00 | - | 2 | 0 |
| 11.05 | 0.00 | - | 1 | 0 | 2025-06-20 | 2.69 | 0.00 | - | 10 | 0 |
| 13.30 | 0.00 | - | 3 | 0 | 2026-01-16 | 4.25 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.