Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.60 | 0.00 | - | - | - | 2024-06-07 | 0.02 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.06 | 0.00 | - | 1 | 0 |
| 12.60 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.03 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-07-05 | 0.13 | 0.00 | - | 3 | 0 |
| 10.80 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.17 | 0.00 | - | 20 | 0 |
| 8.45 | 0.00 | - | 4 | 0 | 2024-08-16 | 0.43 | 0.00 | - | 3 | 0 |
| 9.00 | 0.00 | - | 1 | 0 | 2024-11-15 | 1.20 | 0.00 | - | 16 | 0 |
| 10.74 | 0.00 | - | 1 | 0 | 2025-01-17 | 1.75 | 0.00 | - | 27 | 0 |
| 10.52 | 0.00 | - | 1 | 0 | 2025-06-20 | 2.78 | 0.00 | - | 252 | 0 |
| 12.20 | 0.00 | - | 2 | 0 | 2026-01-16 | 4.25 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.