Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.10 | 0.00 | - | 2 | 0 | 2024-07-12 | 0.02 | 0.00 | - | 50 | 50 |
| 24.50 | +24.50 | - | - | 2 | 2024-07-19 | 0.10 | 0.00 | - | - | 5 |
| 26.11 | 0.00 | - | 1 | 3 | 2025-01-17 | 0.24 | 0.00 | - | 33 | 1,007 |
| 20.55 | 0.00 | - | 2 | 1 | 2025-06-20 | 1.08 | 0.00 | - | 2 | 186 |
| 24.76 | 0.00 | - | 2 | 19 | 2026-01-16 | 1.38 | 0.00 | - | 27 | 216 |
© 2024 Yahoo. All rights reserved.