Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:53PM EDT. Market open.
Strike:40.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.70 | 0.00 | - | 3 | 6 | 2024-05-17 | 0.03 | 0.00 | - | 5 | 9 |
| 25.86 | 0.00 | - | 1 | 1 | 2024-06-21 | 0.08 | 0.00 | - | 3 | 38 |
| 25.80 | 0.00 | - | 5 | 15 | 2024-08-16 | 0.05 | 0.00 | - | - | 1 |
| 36.30 | 0.00 | - | 125 | 43 | 2025-01-17 | 0.22 | 0.00 | - | 6 | 626 |
| 26.60 | 0.00 | - | 1 | 4 | 2025-06-20 | 0.65 | 0.00 | - | 1 | 8 |
| 32.26 | 0.00 | - | 6 | 4 | 2026-01-16 | 1.14 | +0.02 | +1.79% | 1 | 246 |
© 2024 Yahoo. All rights reserved.