Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:01AM EDT. Market open.
Strike:100.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 60 | 2024-05-17 | 19.75 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 1 | 2024-05-24 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 251 | 2024-06-21 | 20.35 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 12 | 158 | 2024-08-16 | 19.30 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 6 | 11 | 2024-11-15 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 1,185 | 2025-01-17 | 25.25 | 0.00 | - | 1 | 4 |
| 0.37 | 0.00 | - | 2 | 13 | 2025-06-20 | - | - | - | - | - |
| 1.00 | -0.03 | -2.91% | 2 | 83 | 2026-01-16 | 18.80 | 0.00 | - | 1 | 501 |
© 2024 Yahoo. All rights reserved.