Gildan Activewear Inc. (GIL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:45AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIL240517C00030000 | 2024-05-08 10:45AM EDT | 30.00 | 2.74 | 2.10 | 5.10 | 0.00 | - | - | 50 | 96.48% |
| GIL240517C00032500 | 2024-05-08 3:24PM EDT | 32.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 264 | 548 | 0.00% |
| GIL240517C00035000 | 2024-05-09 3:46PM EDT | 35.00 | 0.10 | 0.00 | 0.45 | 0.00 | - | 3 | 777 | 61.13% |
| GIL240517C00037500 | 2024-05-07 1:01PM EDT | 37.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 3,502 | 25.00% |
| GIL240517C00040000 | 2024-05-02 11:00AM EDT | 40.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 866 | 25.00% |
| GIL240517C00042500 | 2024-05-01 3:16PM EDT | 42.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 3,016 | 50.00% |
| GIL240517C00045000 | 2024-03-27 3:32PM EDT | 45.00 | 0.15 | 0.00 | 1.25 | 0.00 | - | 5 | 5 | 182.03% |
| GIL240517C00050000 | 2024-03-20 9:30AM EDT | 50.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIL240517P00027500 | 2024-04-22 9:57AM EDT | 27.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 127 | 25.00% |
| GIL240517P00030000 | 2024-05-08 3:54PM EDT | 30.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 29 | 105 | 12.50% |
| GIL240517P00032500 | 2024-05-07 3:57PM EDT | 32.50 | 0.48 | 0.00 | 0.00 | 0.00 | - | 12 | 2,186 | 3.13% |
| GIL240517P00035000 | 2024-05-07 9:32AM EDT | 35.00 | 1.95 | 2.00 | 3.20 | 0.00 | - | 3 | 4,716 | 64.26% |
| GIL240517P00037500 | 2024-04-15 3:34PM EDT | 37.50 | 2.57 | 3.00 | 5.60 | 0.00 | - | 3 | 0 | 130.27% |
| GIL240517P00040000 | 2024-04-17 9:55AM EDT | 40.00 | 4.40 | 6.60 | 8.10 | 0.00 | - | - | 2 | 101.76% |
© 2024 Yahoo. All rights reserved.