Gildan Activewear Inc. (GIL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIL241220C00030000 | 2024-05-08 12:06PM EDT | 30.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| GIL241220C00032500 | 2024-05-24 10:00AM EDT | 32.50 | 5.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GIL241220C00035000 | 2024-05-28 9:49AM EDT | 35.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 0.00% |
| GIL241220C00037500 | 2024-05-17 9:30AM EDT | 37.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GIL241220C00040000 | 2024-05-29 12:35PM EDT | 40.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 1.56% |
| GIL241220C00042500 | 2024-04-19 3:01PM EDT | 42.50 | 0.84 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| GIL241220C00050000 | 2024-04-22 3:25PM EDT | 50.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIL241220P00027500 | 2024-05-29 1:06PM EDT | 27.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 8 | 49 | 12.50% |
© 2024 Yahoo. All rights reserved.