Gildan Activewear Inc. (GIL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIL240920C00017500 | 2024-05-23 1:43PM EDT | 17.50 | 18.51 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GIL240920C00027500 | 2024-05-20 2:52PM EDT | 27.50 | 8.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GIL240920C00030000 | 2024-05-24 3:55PM EDT | 30.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GIL240920C00032500 | 2024-05-02 2:39PM EDT | 32.50 | 3.10 | 6.30 | 7.90 | 0.00 | - | 27 | 28 | 57.52% |
| GIL240920C00035000 | 2024-05-28 9:43AM EDT | 35.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| GIL240920C00037500 | 2024-05-24 3:35PM EDT | 37.50 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GIL240920C00040000 | 2024-05-31 3:13PM EDT | 40.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| GIL240920C00042500 | 2024-04-24 10:36AM EDT | 42.50 | 0.15 | 0.55 | 1.05 | 0.00 | - | 1 | 16 | 29.96% |
| GIL240920C00045000 | 2024-05-16 10:38AM EDT | 45.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GIL240920C00047500 | 2024-03-22 9:45AM EDT | 47.50 | 0.40 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 39.09% |
| GIL240920C00050000 | 2024-03-25 3:57PM EDT | 50.00 | 0.52 | 0.00 | 0.75 | 0.00 | - | 12 | 13 | 44.73% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIL240920P00027500 | 2024-05-13 10:43AM EDT | 27.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GIL240920P00030000 | 2024-05-13 9:57AM EDT | 30.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GIL240920P00032500 | 2024-05-13 9:57AM EDT | 32.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GIL240920P00037500 | 2024-04-26 1:12PM EDT | 37.50 | 3.30 | 1.60 | 2.00 | 0.00 | - | 5 | 48 | 28.54% |
| GIL240920P00040000 | 2024-05-24 9:53AM EDT | 40.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GIL240920P00050000 | 2024-03-26 10:58AM EDT | 50.00 | 13.00 | 14.20 | 16.00 | 0.00 | - | 1 | 0 | 82.79% |
© 2024 Yahoo. All rights reserved.