Gildan Activewear Inc. (GIL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIL240621C00022500 | 2024-01-19 2:40PM EDT | 22.50 | 9.90 | 10.40 | 15.00 | 0.00 | - | 10 | 134 | 185.94% |
| GIL240621C00025000 | 2024-01-22 12:08PM EDT | 25.00 | 8.00 | 9.90 | 11.60 | 0.00 | - | 4 | 10 | 117.09% |
| GIL240621C00030000 | 2024-05-20 11:49AM EDT | 30.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 2 | 55 | 0.00% |
| GIL240621C00032500 | 2024-05-17 11:47AM EDT | 32.50 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 252 | 0.00% |
| GIL240621C00035000 | 2024-05-17 3:02PM EDT | 35.00 | 1.36 | 0.00 | 0.00 | 0.00 | - | 19 | 1,025 | 0.00% |
| GIL240621C00037500 | 2024-05-20 1:45PM EDT | 37.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 18 | 539 | 3.13% |
| GIL240621C00040000 | 2024-05-16 2:21PM EDT | 40.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 6,318 | 12.50% |
| GIL240621C00042500 | 2024-05-16 9:30AM EDT | 42.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 382 | 12.50% |
| GIL240621C00045000 | 2024-04-18 3:46PM EDT | 45.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 10 | 450 | 49.51% |
| GIL240621C00050000 | 2024-05-10 11:18AM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,990 | 3,657 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIL240621P00015000 | 2023-11-17 11:44AM EDT | 15.00 | 0.06 | 0.00 | 0.25 | 0.00 | - | 15 | 15 | 157.03% |
| GIL240621P00025000 | 2024-04-04 9:59AM EDT | 25.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 10 | 37 | 75.20% |
| GIL240621P00027500 | 2024-03-01 1:48PM EDT | 27.50 | 0.30 | 0.00 | 0.75 | 0.00 | - | 11 | 11 | 73.63% |
| GIL240621P00030000 | 2024-05-08 3:50PM EDT | 30.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 171 | 12.50% |
| GIL240621P00032500 | 2024-05-15 2:38PM EDT | 32.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 117 | 6.25% |
| GIL240621P00035000 | 2024-05-20 3:40PM EDT | 35.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 20 | 1,041 | 3.13% |
| GIL240621P00037500 | 2024-04-11 1:01PM EDT | 37.50 | 2.45 | 2.45 | 4.70 | 0.00 | - | 26 | 209 | 61.04% |
| GIL240621P00040000 | 2024-05-20 10:57AM EDT | 40.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 168 | 0.00% |
© 2024 Yahoo. All rights reserved.