G-III Apparel Group, Ltd. (GIII)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIII240517C00022500 | 2024-05-03 2:26PM EDT | 22.50 | 6.30 | 4.80 | 7.50 | 0.00 | - | 1 | 1 | 176.37% |
| GIII240517C00025000 | 2024-05-03 1:36PM EDT | 25.00 | 4.20 | 2.40 | 4.90 | 0.00 | - | 2 | 8 | 119.53% |
| GIII240517C00030000 | 2024-05-03 2:29PM EDT | 30.00 | 0.30 | 0.00 | 0.10 | 0.00 | - | 3 | 62 | 40.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIII240517P00022500 | 2024-04-18 12:07PM EDT | 22.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 21 | 127.15% |
| GIII240517P00025000 | 2024-05-03 9:30AM EDT | 25.00 | 0.24 | 0.00 | 0.20 | 0.00 | - | 6 | 54 | 51.76% |
| GIII240517P00030000 | 2024-05-03 9:30AM EDT | 30.00 | 1.67 | 0.00 | 2.90 | 0.00 | - | 3 | 45 | 84.38% |
© 2024 Yahoo. All rights reserved.