Get our best money-saving hacks and pro tips now

Grifols, S.A. (GIFLF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

11.76

0.00

(0.00%)

At close: 11:22AM EDT

Time period:

28 Mar 2022 - 28 Mar 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
28 Mar 2023	-	-	-	-	-	-
27 Mar 2023	11.76	11.76	11.76	11.76	11.76	-
24 Mar 2023	11.76	11.76	11.76	11.76	11.76	-
23 Mar 2023	11.76	11.76	11.76	11.76	11.76	-
22 Mar 2023	11.76	11.76	11.76	11.76	11.76	-
21 Mar 2023	11.76	11.76	11.76	11.76	11.76	-
20 Mar 2023	11.76	11.76	11.76	11.76	11.76	-
17 Mar 2023	11.76	11.76	11.76	11.76	11.76	-
16 Mar 2023	11.76	11.76	11.76	11.76	11.76	-
15 Mar 2023	11.76	11.76	11.76	11.76	11.76	900
14 Mar 2023	11.76	11.76	11.76	11.76	11.76	-
13 Mar 2023	11.76	11.76	11.76	11.76	11.76	100
10 Mar 2023	11.76	11.76	11.76	11.76	11.76	-
09 Mar 2023	11.76	11.76	11.76	11.76	11.76	-
08 Mar 2023	11.76	11.76	11.76	11.76	11.76	-
07 Mar 2023	11.76	11.76	11.76	11.76	11.76	-
06 Mar 2023	11.76	11.76	11.76	11.76	11.76	-
03 Mar 2023	11.76	11.76	11.76	11.76	11.76	1,000
02 Mar 2023	14.47	14.47	14.47	14.47	14.47	-
01 Mar 2023	14.47	14.47	14.47	14.47	14.47	-
28 Feb 2023	14.47	14.47	14.47	14.47	14.47	-
27 Feb 2023	14.47	14.47	14.47	14.47	14.47	-
24 Feb 2023	14.47	14.47	14.47	14.47	14.47	-
23 Feb 2023	14.47	14.47	14.47	14.47	14.47	-
22 Feb 2023	14.47	14.47	14.47	14.47	14.47	-
21 Feb 2023	14.94	14.94	14.47	14.47	14.47	600
17 Feb 2023	14.96	14.96	14.96	14.96	14.96	-
16 Feb 2023	14.90	14.96	14.90	14.96	14.96	200
15 Feb 2023	14.88	15.34	14.88	15.34	15.34	400
14 Feb 2023	14.51	14.51	14.51	14.51	14.51	-
13 Feb 2023	14.51	14.51	14.51	14.51	14.51	-
10 Feb 2023	14.51	14.51	14.51	14.51	14.51	-
09 Feb 2023	14.51	14.51	14.51	14.51	14.51	-
08 Feb 2023	14.51	14.51	14.51	14.51	14.51	-
07 Feb 2023	14.51	14.51	14.51	14.51	14.51	-
06 Feb 2023	14.51	14.51	14.51	14.51	14.51	-
03 Feb 2023	14.51	14.51	14.51	14.51	14.51	600
02 Feb 2023	13.07	13.07	13.07	13.07	13.07	-
01 Feb 2023	13.07	13.07	13.07	13.07	13.07	-
31 Jan 2023	13.07	13.07	13.07	13.07	13.07	-
30 Jan 2023	13.07	13.07	13.07	13.07	13.07	100
27 Jan 2023	12.68	12.68	12.68	12.68	12.68	-
26 Jan 2023	12.68	12.68	12.68	12.68	12.68	-
25 Jan 2023	12.68	12.68	12.68	12.68	12.68	-
24 Jan 2023	12.68	12.68	12.68	12.68	12.68	-
23 Jan 2023	12.68	12.68	12.68	12.68	12.68	-
20 Jan 2023	12.68	12.68	12.68	12.68	12.68	-
19 Jan 2023	12.68	12.68	12.68	12.68	12.68	3,000
18 Jan 2023	12.39	12.39	12.39	12.39	12.39	-
17 Jan 2023	12.39	12.39	12.39	12.39	12.39	11,800
13 Jan 2023	12.39	12.39	12.39	12.39	12.39	-
12 Jan 2023	12.39	12.39	12.39	12.39	12.39	-
11 Jan 2023	12.39	12.39	12.39	12.39	12.39	-
10 Jan 2023	12.39	12.39	12.39	12.39	12.39	-
09 Jan 2023	12.39	12.39	12.39	12.39	12.39	-
06 Jan 2023	12.39	12.39	12.39	12.39	12.39	20,000
05 Jan 2023	12.60	12.60	12.60	12.60	12.60	-
04 Jan 2023	12.42	12.60	12.42	12.60	12.60	200
03 Jan 2023	10.67	10.67	10.67	10.67	10.67	-
30 Dec 2022	10.67	10.67	10.67	10.67	10.67	-
29 Dec 2022	10.67	10.67	10.67	10.67	10.67	-
28 Dec 2022	10.67	10.67	10.67	10.67	10.67	-
27 Dec 2022	10.67	10.67	10.67	10.67	10.67	-
23 Dec 2022	10.67	10.67	10.67	10.67	10.67	-
22 Dec 2022	10.67	10.67	10.67	10.67	10.67	-
21 Dec 2022	10.67	10.67	10.67	10.67	10.67	-
20 Dec 2022	10.67	10.67	10.67	10.67	10.67	-
19 Dec 2022	10.67	10.67	10.67	10.67	10.67	-
16 Dec 2022	10.67	10.67	10.67	10.67	10.67	-
15 Dec 2022	10.67	10.67	10.67	10.67	10.67	-
14 Dec 2022	10.67	10.67	10.67	10.67	10.67	-
13 Dec 2022	10.67	10.67	10.67	10.67	10.67	-
12 Dec 2022	10.67	10.67	10.67	10.67	10.67	2,100
09 Dec 2022	10.22	10.22	10.22	10.22	10.22	-
08 Dec 2022	10.22	10.22	10.22	10.22	10.22	6,900
07 Dec 2022	10.86	10.86	10.86	10.86	10.86	-
06 Dec 2022	10.86	10.86	10.86	10.86	10.86	-
05 Dec 2022	10.86	10.86	10.86	10.86	10.86	7,100
02 Dec 2022	10.86	10.86	10.86	10.86	10.86	3,700
01 Dec 2022	10.33	10.33	10.33	10.33	10.33	-
30 Nov 2022	10.33	10.33	10.33	10.33	10.33	-
29 Nov 2022	10.33	10.33	10.33	10.33	10.33	2,400
28 Nov 2022	10.33	10.33	10.33	10.33	10.33	-
25 Nov 2022	10.33	10.33	10.33	10.33	10.33	-
23 Nov 2022	10.33	10.33	10.33	10.33	10.33	-
22 Nov 2022	10.33	10.33	10.33	10.33	10.33	-
21 Nov 2022	10.33	10.33	10.33	10.33	10.33	-
18 Nov 2022	10.33	10.33	10.33	10.33	10.33	1,000
17 Nov 2022	10.33	10.33	10.33	10.33	10.33	-
16 Nov 2022	10.33	10.33	10.33	10.33	10.33	900
15 Nov 2022	10.33	10.33	10.33	10.33	10.33	-
14 Nov 2022	10.33	10.33	10.33	10.33	10.33	-
11 Nov 2022	10.33	10.33	10.33	10.33	10.33	79,700
10 Nov 2022	9.88	9.88	9.65	9.85	9.85	10,100
09 Nov 2022	9.46	9.46	9.46	9.46	9.46	-
08 Nov 2022	9.40	9.46	9.40	9.46	9.46	200
07 Nov 2022	8.45	8.45	8.45	8.45	8.45	-
04 Nov 2022	8.45	8.45	8.45	8.45	8.45	100
03 Nov 2022	8.21	8.21	8.21	8.21	8.21	-
02 Nov 2022	8.21	8.21	8.21	8.21	8.21	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,219.40+75.60(+1.06%)

AUD/USD0.6674+0.0023(+0.3417%)

ASX 2007,034.10+72.10(+1.04%)

OIL73.27+0.46(+0.63%)

GOLD1,954.10+0.30(+0.02%)

BTC-AUD40,324.38-1,520.96(-3.63%)

Get our best money-saving hacks and pro tips now

Grifols, S.A. (GIFLF)

ALL ORDS
7,219.40
+75.60(+1.06%)

AUD/USD
0.6674
+0.0023(+0.3417%)

ASX 200
7,034.10
+72.10(+1.04%)

OIL
73.27
+0.46(+0.63%)

GOLD
1,954.10
+0.30(+0.02%)

BTC-AUD
40,324.38
-1,520.96(-3.63%)