Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
28 Mar 2023 | - | - | - | - | - | - |
27 Mar 2023 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | - |
24 Mar 2023 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | - |
23 Mar 2023 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | - |
22 Mar 2023 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | - |
21 Mar 2023 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | - |
20 Mar 2023 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | - |
17 Mar 2023 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | - |
16 Mar 2023 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | - |
15 Mar 2023 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 900 |
14 Mar 2023 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | - |
13 Mar 2023 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 100 |
10 Mar 2023 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | - |
09 Mar 2023 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | - |
08 Mar 2023 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | - |
07 Mar 2023 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | - |
06 Mar 2023 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | - |
03 Mar 2023 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 1,000 |
02 Mar 2023 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | - |
01 Mar 2023 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | - |
28 Feb 2023 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | - |
27 Feb 2023 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | - |
24 Feb 2023 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | - |
23 Feb 2023 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | - |
22 Feb 2023 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | - |
21 Feb 2023 | 14.94 | 14.94 | 14.47 | 14.47 | 14.47 | 600 |
17 Feb 2023 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | - |
16 Feb 2023 | 14.90 | 14.96 | 14.90 | 14.96 | 14.96 | 200 |
15 Feb 2023 | 14.88 | 15.34 | 14.88 | 15.34 | 15.34 | 400 |
14 Feb 2023 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | - |
13 Feb 2023 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | - |
10 Feb 2023 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | - |
09 Feb 2023 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | - |
08 Feb 2023 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | - |
07 Feb 2023 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | - |
06 Feb 2023 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | - |
03 Feb 2023 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 600 |
02 Feb 2023 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | - |
01 Feb 2023 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | - |
31 Jan 2023 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | - |
30 Jan 2023 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 100 |
27 Jan 2023 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | - |
26 Jan 2023 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | - |
25 Jan 2023 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | - |
24 Jan 2023 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | - |
23 Jan 2023 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | - |
20 Jan 2023 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | - |
19 Jan 2023 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 3,000 |
18 Jan 2023 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | - |
17 Jan 2023 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 11,800 |
13 Jan 2023 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | - |
12 Jan 2023 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | - |
11 Jan 2023 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | - |
10 Jan 2023 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | - |
09 Jan 2023 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | - |
06 Jan 2023 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 20,000 |
05 Jan 2023 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | - |
04 Jan 2023 | 12.42 | 12.60 | 12.42 | 12.60 | 12.60 | 200 |
03 Jan 2023 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | - |
30 Dec 2022 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | - |
29 Dec 2022 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | - |
28 Dec 2022 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | - |
27 Dec 2022 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | - |
23 Dec 2022 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | - |
22 Dec 2022 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | - |
21 Dec 2022 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | - |
20 Dec 2022 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | - |
19 Dec 2022 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | - |
16 Dec 2022 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | - |
15 Dec 2022 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | - |
14 Dec 2022 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | - |
13 Dec 2022 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | - |
12 Dec 2022 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 2,100 |
09 Dec 2022 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | - |
08 Dec 2022 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 6,900 |
07 Dec 2022 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | - |
06 Dec 2022 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | - |
05 Dec 2022 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 7,100 |
02 Dec 2022 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 3,700 |
01 Dec 2022 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | - |
30 Nov 2022 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | - |
29 Nov 2022 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 2,400 |
28 Nov 2022 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | - |
25 Nov 2022 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | - |
23 Nov 2022 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | - |
22 Nov 2022 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | - |
21 Nov 2022 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | - |
18 Nov 2022 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 1,000 |
17 Nov 2022 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | - |
16 Nov 2022 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 900 |
15 Nov 2022 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | - |
14 Nov 2022 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | - |
11 Nov 2022 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 79,700 |
10 Nov 2022 | 9.88 | 9.88 | 9.65 | 9.85 | 9.85 | 10,100 |
09 Nov 2022 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | - |
08 Nov 2022 | 9.40 | 9.46 | 9.40 | 9.46 | 9.46 | 200 |
07 Nov 2022 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | - |
04 Nov 2022 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 100 |
03 Nov 2022 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | - |
02 Nov 2022 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | - |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |