Australia markets closed

Grifols, S.A. (GIFLF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
12.810.00 (0.00%)
At close: 03:51PM EST
Time period:
08 Dec 2022 - 08 Dec 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
07 Dec 202312.8112.8112.8112.8112.81-
06 Dec 202312.8112.8112.8112.8112.81-
05 Dec 202312.8112.8112.8112.8112.81-
04 Dec 202312.8112.8112.8112.8112.81-
01 Dec 202312.8112.8112.8112.8112.81-
30 Nov 202312.8112.8112.8112.8112.81-
29 Nov 202312.8112.8112.8112.8112.81-
28 Nov 202312.8112.8112.8112.8112.81-
27 Nov 202312.8112.8112.8112.8112.81-
24 Nov 202312.8112.8112.8112.8112.81-
22 Nov 202312.8112.8112.8112.8112.81-
21 Nov 202312.8112.8112.8112.8112.81-
20 Nov 202312.8112.8112.8112.8112.81-
17 Nov 202312.8112.8112.8112.8112.81-
16 Nov 202312.8112.8112.8112.8112.81-
15 Nov 202312.8112.8112.8112.8112.81-
14 Nov 202312.8112.8112.8112.8112.81900
13 Nov 202310.5010.5010.5010.5010.50-
10 Nov 202310.5010.5010.5010.5010.50-
09 Nov 202310.5010.5010.5010.5010.50-
08 Nov 202310.5010.5010.5010.5010.50-
07 Nov 202310.5010.5010.5010.5010.50-
06 Nov 202310.5010.5010.5010.5010.50-
03 Nov 202310.5010.5010.5010.5010.50-
02 Nov 202310.5010.5010.5010.5010.50-
01 Nov 202310.5010.5010.5010.5010.50-
31 Oct 202310.5010.5010.5010.5010.50-
30 Oct 202310.5010.5010.5010.5010.50-
27 Oct 202310.5010.5010.5010.5010.50-
26 Oct 202310.2510.5010.2510.5010.502,000
25 Oct 202312.8512.8512.8512.8512.85-
24 Oct 202312.8512.8512.8512.8512.85-
23 Oct 202312.8512.8512.8512.8512.85-
20 Oct 202312.8512.8512.8512.8512.85-
19 Oct 202312.8512.8512.8512.8512.85-
18 Oct 202312.8512.8512.8512.8512.85-
17 Oct 202312.8512.8512.8512.8512.85-
16 Oct 202312.8512.8512.8512.8512.85-
13 Oct 202312.8512.8512.8512.8512.85-
12 Oct 202312.8512.8512.8512.8512.85-
11 Oct 202312.8512.8512.8512.8512.85-
10 Oct 202312.8512.8512.8512.8512.85700
09 Oct 202312.4412.4412.4412.4412.44-
06 Oct 202312.4412.4412.4412.4412.44-
05 Oct 202312.4412.4412.4412.4412.44-
04 Oct 202312.4412.4412.4412.4412.44-
03 Oct 202312.4412.4412.4412.4412.44-
02 Oct 202312.4412.4412.4412.4412.44-
29 Sept 202312.4412.4412.4412.4412.44-
28 Sept 202312.4412.4412.4412.4412.44-
27 Sept 202312.4412.4412.4412.4412.44-
26 Sept 202312.4412.4412.4412.4412.44-
25 Sept 202312.4412.4412.4412.4412.443,000
22 Sept 202313.0013.0013.0013.0013.005,000
21 Sept 202313.4513.4513.4513.4513.45300
20 Sept 202313.5113.5113.5113.5113.51-
19 Sept 202313.5113.5113.5113.5113.51-
18 Sept 202313.5113.5113.5113.5113.51-
15 Sept 202313.5113.5113.5113.5113.51-
14 Sept 202313.5113.5113.5113.5113.51-
13 Sept 202313.5113.5113.5113.5113.51-
12 Sept 202313.5113.5113.5113.5113.51-
11 Sept 202313.5113.5113.5113.5113.51-
08 Sept 202313.5113.5113.5113.5113.51-
07 Sept 202313.5113.5113.5113.5113.51-
06 Sept 202313.5113.5113.5113.5113.51-
05 Sept 202313.5113.5113.5113.5113.51-
01 Sept 202313.5113.5113.5113.5113.51-
31 Aug 202313.5113.5113.5113.5113.51-
30 Aug 202313.5113.5113.5113.5113.51-
29 Aug 202313.5113.5113.5113.5113.51-
28 Aug 202313.5113.5113.5113.5113.51-
25 Aug 202313.5113.5113.5113.5113.51-
24 Aug 202313.5513.5513.5113.5113.5114,200
23 Aug 202314.2014.2014.2014.2014.20300
22 Aug 202314.2014.2014.2014.2014.20-
21 Aug 202314.2014.2014.2014.2014.20-
18 Aug 202314.2014.2014.2014.2014.20-
17 Aug 202314.2014.2014.2014.2014.20-
16 Aug 202314.2014.2014.2014.2014.206,000
15 Aug 202314.2014.2014.2014.2014.20-
14 Aug 202314.2014.2014.2014.2014.20-
11 Aug 202314.2014.2014.2014.2014.20-
10 Aug 202314.2014.2014.2014.2014.20-
09 Aug 202314.2014.2014.2014.2014.20-
08 Aug 202314.2014.2014.2014.2014.20-
07 Aug 202314.2014.2014.2014.2014.20-
04 Aug 202314.2014.2014.2014.2014.20-
03 Aug 202314.2014.2014.2014.2014.20-
02 Aug 202314.2014.2014.2014.2014.20-
01 Aug 202314.2014.2014.2014.2014.20-
31 July 202314.2014.2014.2014.2014.20-
28 July 202314.2014.2014.2014.2014.20-
27 July 202314.2014.2014.2014.2014.2011,000
26 July 202311.8011.8011.8011.8011.80-
25 July 202311.8011.8011.8011.8011.80-
24 July 202311.8011.8011.8011.8011.80-
21 July 202311.8011.8011.8011.8011.80-
20 July 202311.8011.8011.8011.8011.80-
19 July 202311.8011.8011.8011.8011.80-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...