Australia markets open in 1 hour 37 minutes

Grifols, S.A. (GIFLF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
17.500.00 (0.00%)
At close: 11:29AM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
01 July 202217.5017.5017.5017.5017.50800
30 June 202217.5017.5017.5017.5017.50-
29 June 202217.8017.8017.5017.5017.50300
28 June 202218.8818.8818.8818.8818.88-
27 June 202218.8818.8818.8818.8818.88-
24 June 202218.8818.8818.8818.8818.88-
23 June 202218.8818.8818.8818.8818.88-
22 June 202218.8818.8818.8818.8818.88600
21 June 202218.1118.1118.1118.1118.11-
17 June 202218.1118.1118.1118.1118.11100
16 June 202221.0021.0021.0021.0021.00-
15 June 202221.0021.0021.0021.0021.00300
14 June 202221.0021.0021.0021.0021.00-
13 June 202221.0021.0021.0021.0021.00-
10 June 202221.0021.0021.0021.0021.00-
09 June 202221.0021.0021.0021.0021.00-
08 June 202221.0021.0021.0021.0021.003,400
07 June 202221.0021.0021.0021.0021.00-
06 June 202221.0021.0021.0021.0021.00-
03 June 202221.0021.0021.0021.0021.00-
02 June 202221.0021.0021.0021.0021.00-
01 June 202221.0021.0021.0021.0021.00-
31 May 202220.4520.4520.4520.4520.457,700
27 May 202221.0021.0021.0021.0021.00-
26 May 202221.0021.0021.0021.0021.00-
25 May 202220.4520.4520.4520.4520.45300
24 May 202220.4520.4520.4520.4520.45-
23 May 202220.4520.4520.4520.4520.453,200
20 May 202220.4520.4520.4520.4520.45600
19 May 202220.4520.4520.4520.4520.45600
18 May 202221.0021.0021.0021.0021.00400
17 May 202219.6819.6819.6819.6819.68-
16 May 202219.6819.6819.6819.6819.68-
13 May 202219.6819.6819.6819.6819.6858,000
12 May 202219.6819.6819.6819.6819.68-
11 May 202219.6819.6819.6819.6819.68-
10 May 202219.6819.6819.6819.6819.682,600
09 May 202219.6819.6819.6819.6819.68-
06 May 202218.5519.6818.5519.6819.68700
05 May 202217.6817.6817.6817.6817.68-
04 May 202217.6817.6817.6817.6817.68-
03 May 202217.6817.6817.6817.6817.681,600
02 May 202217.9517.9517.9517.9517.95-
29 Apr 202217.9517.9517.9517.9517.95-
28 Apr 202217.9517.9517.9517.9517.95-
27 Apr 202217.9517.9517.9517.9517.95-
26 Apr 202217.9517.9517.9517.9517.95-
25 Apr 202217.9517.9517.9517.9517.95100
22 Apr 202216.3616.3616.3616.3616.36-
21 Apr 202216.3616.3616.3616.3616.36-
20 Apr 202216.3616.3616.3616.3616.36-
19 Apr 202216.3616.3616.3616.3616.36-
18 Apr 202216.4016.4016.3616.3616.366,700
14 Apr 202218.2218.2218.2218.2218.22-
13 Apr 202218.2218.2218.2218.2218.22-
12 Apr 202218.2218.2218.2218.2218.22-
11 Apr 202218.2218.2218.2218.2218.22-
08 Apr 202218.2218.2218.2218.2218.22-
07 Apr 202218.2218.2218.2218.2218.22-
06 Apr 202218.2218.2218.2218.2218.22-
05 Apr 202218.2218.2218.2218.2218.22-
04 Apr 202218.2218.2218.2218.2218.22-
01 Apr 202218.2218.2218.2218.2218.22-
31 Mar 202218.2218.2218.2218.2218.22-
30 Mar 202217.9518.2217.9518.2218.22200
29 Mar 202218.4218.4218.4218.4218.42-
28 Mar 202218.4218.4218.4218.4218.42-
25 Mar 202218.4218.4218.4218.4218.42-
24 Mar 202218.4218.4218.4218.4218.42-
23 Mar 202218.4218.4218.4218.4218.42-
22 Mar 202218.4218.4218.4218.4218.42-
21 Mar 202218.4218.4218.4218.4218.42-
18 Mar 202218.4218.4218.4218.4218.423,400
17 Mar 202218.4218.4218.4218.4218.42-
16 Mar 202218.4218.4218.4218.4218.42-
15 Mar 202218.4218.4218.4218.4218.422,300
14 Mar 202218.4218.4218.4218.4218.42-
11 Mar 202218.4218.4218.4218.4218.42-
10 Mar 202218.4218.4218.4218.4218.42-
09 Mar 202218.4218.4218.4218.4218.4211,900
08 Mar 202218.4218.4218.4218.4218.429,200
07 Mar 202218.4218.4218.4218.4218.42500
04 Mar 202217.5417.5417.5417.5417.54-
03 Mar 202217.5417.5417.5417.5417.54200
02 Mar 202219.1019.1019.1019.1019.10-
01 Mar 202219.1019.1019.1019.1019.10-
28 Feb 202219.1019.1019.1019.1019.10100
25 Feb 202215.9615.9615.9615.9615.96-
24 Feb 202215.9615.9615.9615.9615.96-
23 Feb 202215.9615.9615.9615.9615.96-
22 Feb 202215.9615.9615.9615.9615.96-
18 Feb 202215.9615.9615.9615.9615.96-
17 Feb 202215.9615.9615.9615.9615.962,000
16 Feb 202216.4516.4516.4516.4516.451,000
15 Feb 202217.4017.4017.4017.4017.40-
14 Feb 202217.4017.4017.4017.4017.40-
11 Feb 202217.4017.4017.4017.4017.40-
10 Feb 202217.4017.4017.4017.4017.40-
09 Feb 202217.4017.4017.4017.4017.402,900
08 Feb 202217.3017.3017.3017.3017.30-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...