Australia Markets closed

Grifols, S.A. (GIFLF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
11.760.00 (0.00%)
At close: 11:22AM EDT
Time period:
28 Mar 2022 - 28 Mar 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Mar 2023------
27 Mar 202311.7611.7611.7611.7611.76-
24 Mar 202311.7611.7611.7611.7611.76-
23 Mar 202311.7611.7611.7611.7611.76-
22 Mar 202311.7611.7611.7611.7611.76-
21 Mar 202311.7611.7611.7611.7611.76-
20 Mar 202311.7611.7611.7611.7611.76-
17 Mar 202311.7611.7611.7611.7611.76-
16 Mar 202311.7611.7611.7611.7611.76-
15 Mar 202311.7611.7611.7611.7611.76900
14 Mar 202311.7611.7611.7611.7611.76-
13 Mar 202311.7611.7611.7611.7611.76100
10 Mar 202311.7611.7611.7611.7611.76-
09 Mar 202311.7611.7611.7611.7611.76-
08 Mar 202311.7611.7611.7611.7611.76-
07 Mar 202311.7611.7611.7611.7611.76-
06 Mar 202311.7611.7611.7611.7611.76-
03 Mar 202311.7611.7611.7611.7611.761,000
02 Mar 202314.4714.4714.4714.4714.47-
01 Mar 202314.4714.4714.4714.4714.47-
28 Feb 202314.4714.4714.4714.4714.47-
27 Feb 202314.4714.4714.4714.4714.47-
24 Feb 202314.4714.4714.4714.4714.47-
23 Feb 202314.4714.4714.4714.4714.47-
22 Feb 202314.4714.4714.4714.4714.47-
21 Feb 202314.9414.9414.4714.4714.47600
17 Feb 202314.9614.9614.9614.9614.96-
16 Feb 202314.9014.9614.9014.9614.96200
15 Feb 202314.8815.3414.8815.3415.34400
14 Feb 202314.5114.5114.5114.5114.51-
13 Feb 202314.5114.5114.5114.5114.51-
10 Feb 202314.5114.5114.5114.5114.51-
09 Feb 202314.5114.5114.5114.5114.51-
08 Feb 202314.5114.5114.5114.5114.51-
07 Feb 202314.5114.5114.5114.5114.51-
06 Feb 202314.5114.5114.5114.5114.51-
03 Feb 202314.5114.5114.5114.5114.51600
02 Feb 202313.0713.0713.0713.0713.07-
01 Feb 202313.0713.0713.0713.0713.07-
31 Jan 202313.0713.0713.0713.0713.07-
30 Jan 202313.0713.0713.0713.0713.07100
27 Jan 202312.6812.6812.6812.6812.68-
26 Jan 202312.6812.6812.6812.6812.68-
25 Jan 202312.6812.6812.6812.6812.68-
24 Jan 202312.6812.6812.6812.6812.68-
23 Jan 202312.6812.6812.6812.6812.68-
20 Jan 202312.6812.6812.6812.6812.68-
19 Jan 202312.6812.6812.6812.6812.683,000
18 Jan 202312.3912.3912.3912.3912.39-
17 Jan 202312.3912.3912.3912.3912.3911,800
13 Jan 202312.3912.3912.3912.3912.39-
12 Jan 202312.3912.3912.3912.3912.39-
11 Jan 202312.3912.3912.3912.3912.39-
10 Jan 202312.3912.3912.3912.3912.39-
09 Jan 202312.3912.3912.3912.3912.39-
06 Jan 202312.3912.3912.3912.3912.3920,000
05 Jan 202312.6012.6012.6012.6012.60-
04 Jan 202312.4212.6012.4212.6012.60200
03 Jan 202310.6710.6710.6710.6710.67-
30 Dec 202210.6710.6710.6710.6710.67-
29 Dec 202210.6710.6710.6710.6710.67-
28 Dec 202210.6710.6710.6710.6710.67-
27 Dec 202210.6710.6710.6710.6710.67-
23 Dec 202210.6710.6710.6710.6710.67-
22 Dec 202210.6710.6710.6710.6710.67-
21 Dec 202210.6710.6710.6710.6710.67-
20 Dec 202210.6710.6710.6710.6710.67-
19 Dec 202210.6710.6710.6710.6710.67-
16 Dec 202210.6710.6710.6710.6710.67-
15 Dec 202210.6710.6710.6710.6710.67-
14 Dec 202210.6710.6710.6710.6710.67-
13 Dec 202210.6710.6710.6710.6710.67-
12 Dec 202210.6710.6710.6710.6710.672,100
09 Dec 202210.2210.2210.2210.2210.22-
08 Dec 202210.2210.2210.2210.2210.226,900
07 Dec 202210.8610.8610.8610.8610.86-
06 Dec 202210.8610.8610.8610.8610.86-
05 Dec 202210.8610.8610.8610.8610.867,100
02 Dec 202210.8610.8610.8610.8610.863,700
01 Dec 202210.3310.3310.3310.3310.33-
30 Nov 202210.3310.3310.3310.3310.33-
29 Nov 202210.3310.3310.3310.3310.332,400
28 Nov 202210.3310.3310.3310.3310.33-
25 Nov 202210.3310.3310.3310.3310.33-
23 Nov 202210.3310.3310.3310.3310.33-
22 Nov 202210.3310.3310.3310.3310.33-
21 Nov 202210.3310.3310.3310.3310.33-
18 Nov 202210.3310.3310.3310.3310.331,000
17 Nov 202210.3310.3310.3310.3310.33-
16 Nov 202210.3310.3310.3310.3310.33900
15 Nov 202210.3310.3310.3310.3310.33-
14 Nov 202210.3310.3310.3310.3310.33-
11 Nov 202210.3310.3310.3310.3310.3379,700
10 Nov 20229.889.889.659.859.8510,100
09 Nov 20229.469.469.469.469.46-
08 Nov 20229.409.469.409.469.46200
07 Nov 20228.458.458.458.458.45-
04 Nov 20228.458.458.458.458.45100
03 Nov 20228.218.218.218.218.21-
02 Nov 20228.218.218.218.218.21-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...