Australia markets open in 4 hours 10 minutes

Grifols, S.A. (GIFLF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
10.330.00 (0.00%)
As of 10:58AM EST. Market open.
Time period:
29 Nov 2021 - 29 Nov 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Nov 202210.3310.3310.3310.3310.33-
25 Nov 202210.3310.3310.3310.3310.33-
23 Nov 202210.3310.3310.3310.3310.33-
22 Nov 202210.3310.3310.3310.3310.33-
21 Nov 202210.3310.3310.3310.3310.33-
18 Nov 202210.3310.3310.3310.3310.331,000
17 Nov 202210.3310.3310.3310.3310.33-
16 Nov 202210.3310.3310.3310.3310.33900
15 Nov 202210.3310.3310.3310.3310.33-
14 Nov 202210.3310.3310.3310.3310.33-
11 Nov 202210.3310.3310.3310.3310.3379,700
10 Nov 20229.889.889.659.859.8510,100
09 Nov 20229.469.469.469.469.46-
08 Nov 20229.409.469.409.469.46200
07 Nov 20228.458.458.458.458.45-
04 Nov 20228.458.458.458.458.45100
03 Nov 20228.218.218.218.218.21-
02 Nov 20228.218.218.218.218.21-
01 Nov 20228.218.218.218.218.21-
31 Oct 20228.218.218.218.218.21-
28 Oct 20228.218.218.218.218.214,200
27 Oct 20228.268.268.268.268.261,200
26 Oct 20228.268.268.268.268.26-
25 Oct 20228.268.268.268.268.26-
24 Oct 20228.268.268.268.268.26-
21 Oct 20228.268.268.268.268.26-
20 Oct 20228.268.268.268.268.26400
19 Oct 20227.907.907.907.907.90-
18 Oct 20227.907.907.907.907.903,800
17 Oct 20227.907.907.907.907.90-
14 Oct 20227.907.907.907.907.90200
13 Oct 20227.907.907.907.907.90-
12 Oct 20227.907.907.907.907.90100
11 Oct 20227.907.907.907.907.90-
10 Oct 20227.907.907.907.907.907,000
07 Oct 20227.907.907.907.907.90400
06 Oct 20229.419.419.419.419.41-
05 Oct 20229.419.419.419.419.41-
04 Oct 20229.419.419.419.419.41-
03 Oct 20229.419.419.419.419.41-
30 Sept 20229.419.419.419.419.41-
29 Sept 20229.419.419.419.419.41-
28 Sept 20229.419.419.419.419.41-
27 Sept 20229.419.419.419.419.41-
26 Sept 20229.419.419.419.419.41900
23 Sept 20229.619.839.419.419.415,800
22 Sept 202212.4112.4112.4112.4112.41900
21 Sept 202212.4112.4112.4112.4112.41-
20 Sept 202212.4112.4112.4112.4112.41-
19 Sept 202212.4112.4112.4112.4112.41-
16 Sept 202212.4112.4112.4112.4112.41-
15 Sept 202212.4112.4112.4112.4112.41-
14 Sept 202212.4112.4112.4112.4112.41-
13 Sept 202212.4112.4112.4112.4112.41-
12 Sept 202212.4112.4112.4112.4112.41-
09 Sept 202212.4112.4112.4112.4112.41100
08 Sept 202212.1912.1912.1912.1912.194,200
07 Sept 202212.1912.1912.1912.1912.19-
06 Sept 202212.1912.1912.1912.1912.19-
02 Sept 202212.1912.1912.1912.1912.19-
01 Sept 202212.1912.1912.1912.1912.19-
31 Aug 202212.1912.1912.1912.1912.194,700
30 Aug 202212.1912.1912.1912.1912.19-
29 Aug 202212.1912.1912.1912.1912.19-
26 Aug 202212.1912.1912.1912.1912.19-
25 Aug 202212.1912.1912.1912.1912.191,300
24 Aug 202212.1912.1912.1912.1912.191,600
23 Aug 202214.3014.3014.3014.3014.30-
22 Aug 202214.3014.3014.3014.3014.30-
19 Aug 202214.3014.3014.3014.3014.30-
18 Aug 202214.3014.3014.3014.3014.30-
17 Aug 202214.3014.3014.3014.3014.30-
16 Aug 202214.3014.3014.3014.3014.30-
15 Aug 202214.3014.3014.3014.3014.30-
12 Aug 202214.3014.3014.3014.3014.30-
11 Aug 202214.3014.3014.3014.3014.30-
10 Aug 202214.3014.3014.3014.3014.30-
09 Aug 202214.3014.3014.3014.3014.30-
08 Aug 202214.3014.3014.3014.3014.30100
05 Aug 202214.3014.3014.3014.3014.301,200
04 Aug 202214.3014.3014.3014.3014.30-
03 Aug 202214.3014.3014.3014.3014.30-
02 Aug 202214.3014.3014.3014.3014.30100
01 Aug 202214.3014.3014.3014.3014.30-
29 July 202214.0114.3014.0114.3014.30800
28 July 202215.8515.8514.7114.7114.71200
27 July 202215.4615.4615.4615.4615.46-
26 July 202215.4615.4615.4615.4615.46-
25 July 202215.4615.4615.4615.4615.462,600
22 July 202215.4615.4615.4615.4615.46-
21 July 202215.4615.4615.4615.4615.46-
20 July 202215.4615.4615.4615.4615.46-
19 July 202215.4615.4615.4615.4615.46-
18 July 202215.4615.4615.4615.4615.46-
15 July 202215.4615.4615.4615.4615.46-
14 July 202215.4615.4615.4615.4615.46400
13 July 202216.4116.4316.3916.4316.4320,800
12 July 202217.5017.5017.5017.5017.5011,900
11 July 202217.5017.5017.5017.5017.50-
08 July 202217.5017.5017.5017.5017.50-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...