Beat the cost-of-living squeeze with our pro tips and helpful hacks - sign up now

Grifols, S.A. (GIFLF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

12.81

0.00

(0.00%)

At close: 03:51PM EST

Time period:

08 Dec 2022 - 08 Dec 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
07 Dec 2023	12.81	12.81	12.81	12.81	12.81	-
06 Dec 2023	12.81	12.81	12.81	12.81	12.81	-
05 Dec 2023	12.81	12.81	12.81	12.81	12.81	-
04 Dec 2023	12.81	12.81	12.81	12.81	12.81	-
01 Dec 2023	12.81	12.81	12.81	12.81	12.81	-
30 Nov 2023	12.81	12.81	12.81	12.81	12.81	-
29 Nov 2023	12.81	12.81	12.81	12.81	12.81	-
28 Nov 2023	12.81	12.81	12.81	12.81	12.81	-
27 Nov 2023	12.81	12.81	12.81	12.81	12.81	-
24 Nov 2023	12.81	12.81	12.81	12.81	12.81	-
22 Nov 2023	12.81	12.81	12.81	12.81	12.81	-
21 Nov 2023	12.81	12.81	12.81	12.81	12.81	-
20 Nov 2023	12.81	12.81	12.81	12.81	12.81	-
17 Nov 2023	12.81	12.81	12.81	12.81	12.81	-
16 Nov 2023	12.81	12.81	12.81	12.81	12.81	-
15 Nov 2023	12.81	12.81	12.81	12.81	12.81	-
14 Nov 2023	12.81	12.81	12.81	12.81	12.81	900
13 Nov 2023	10.50	10.50	10.50	10.50	10.50	-
10 Nov 2023	10.50	10.50	10.50	10.50	10.50	-
09 Nov 2023	10.50	10.50	10.50	10.50	10.50	-
08 Nov 2023	10.50	10.50	10.50	10.50	10.50	-
07 Nov 2023	10.50	10.50	10.50	10.50	10.50	-
06 Nov 2023	10.50	10.50	10.50	10.50	10.50	-
03 Nov 2023	10.50	10.50	10.50	10.50	10.50	-
02 Nov 2023	10.50	10.50	10.50	10.50	10.50	-
01 Nov 2023	10.50	10.50	10.50	10.50	10.50	-
31 Oct 2023	10.50	10.50	10.50	10.50	10.50	-
30 Oct 2023	10.50	10.50	10.50	10.50	10.50	-
27 Oct 2023	10.50	10.50	10.50	10.50	10.50	-
26 Oct 2023	10.25	10.50	10.25	10.50	10.50	2,000
25 Oct 2023	12.85	12.85	12.85	12.85	12.85	-
24 Oct 2023	12.85	12.85	12.85	12.85	12.85	-
23 Oct 2023	12.85	12.85	12.85	12.85	12.85	-
20 Oct 2023	12.85	12.85	12.85	12.85	12.85	-
19 Oct 2023	12.85	12.85	12.85	12.85	12.85	-
18 Oct 2023	12.85	12.85	12.85	12.85	12.85	-
17 Oct 2023	12.85	12.85	12.85	12.85	12.85	-
16 Oct 2023	12.85	12.85	12.85	12.85	12.85	-
13 Oct 2023	12.85	12.85	12.85	12.85	12.85	-
12 Oct 2023	12.85	12.85	12.85	12.85	12.85	-
11 Oct 2023	12.85	12.85	12.85	12.85	12.85	-
10 Oct 2023	12.85	12.85	12.85	12.85	12.85	700
09 Oct 2023	12.44	12.44	12.44	12.44	12.44	-
06 Oct 2023	12.44	12.44	12.44	12.44	12.44	-
05 Oct 2023	12.44	12.44	12.44	12.44	12.44	-
04 Oct 2023	12.44	12.44	12.44	12.44	12.44	-
03 Oct 2023	12.44	12.44	12.44	12.44	12.44	-
02 Oct 2023	12.44	12.44	12.44	12.44	12.44	-
29 Sept 2023	12.44	12.44	12.44	12.44	12.44	-
28 Sept 2023	12.44	12.44	12.44	12.44	12.44	-
27 Sept 2023	12.44	12.44	12.44	12.44	12.44	-
26 Sept 2023	12.44	12.44	12.44	12.44	12.44	-
25 Sept 2023	12.44	12.44	12.44	12.44	12.44	3,000
22 Sept 2023	13.00	13.00	13.00	13.00	13.00	5,000
21 Sept 2023	13.45	13.45	13.45	13.45	13.45	300
20 Sept 2023	13.51	13.51	13.51	13.51	13.51	-
19 Sept 2023	13.51	13.51	13.51	13.51	13.51	-
18 Sept 2023	13.51	13.51	13.51	13.51	13.51	-
15 Sept 2023	13.51	13.51	13.51	13.51	13.51	-
14 Sept 2023	13.51	13.51	13.51	13.51	13.51	-
13 Sept 2023	13.51	13.51	13.51	13.51	13.51	-
12 Sept 2023	13.51	13.51	13.51	13.51	13.51	-
11 Sept 2023	13.51	13.51	13.51	13.51	13.51	-
08 Sept 2023	13.51	13.51	13.51	13.51	13.51	-
07 Sept 2023	13.51	13.51	13.51	13.51	13.51	-
06 Sept 2023	13.51	13.51	13.51	13.51	13.51	-
05 Sept 2023	13.51	13.51	13.51	13.51	13.51	-
01 Sept 2023	13.51	13.51	13.51	13.51	13.51	-
31 Aug 2023	13.51	13.51	13.51	13.51	13.51	-
30 Aug 2023	13.51	13.51	13.51	13.51	13.51	-
29 Aug 2023	13.51	13.51	13.51	13.51	13.51	-
28 Aug 2023	13.51	13.51	13.51	13.51	13.51	-
25 Aug 2023	13.51	13.51	13.51	13.51	13.51	-
24 Aug 2023	13.55	13.55	13.51	13.51	13.51	14,200
23 Aug 2023	14.20	14.20	14.20	14.20	14.20	300
22 Aug 2023	14.20	14.20	14.20	14.20	14.20	-
21 Aug 2023	14.20	14.20	14.20	14.20	14.20	-
18 Aug 2023	14.20	14.20	14.20	14.20	14.20	-
17 Aug 2023	14.20	14.20	14.20	14.20	14.20	-
16 Aug 2023	14.20	14.20	14.20	14.20	14.20	6,000
15 Aug 2023	14.20	14.20	14.20	14.20	14.20	-
14 Aug 2023	14.20	14.20	14.20	14.20	14.20	-
11 Aug 2023	14.20	14.20	14.20	14.20	14.20	-
10 Aug 2023	14.20	14.20	14.20	14.20	14.20	-
09 Aug 2023	14.20	14.20	14.20	14.20	14.20	-
08 Aug 2023	14.20	14.20	14.20	14.20	14.20	-
07 Aug 2023	14.20	14.20	14.20	14.20	14.20	-
04 Aug 2023	14.20	14.20	14.20	14.20	14.20	-
03 Aug 2023	14.20	14.20	14.20	14.20	14.20	-
02 Aug 2023	14.20	14.20	14.20	14.20	14.20	-
01 Aug 2023	14.20	14.20	14.20	14.20	14.20	-
31 July 2023	14.20	14.20	14.20	14.20	14.20	-
28 July 2023	14.20	14.20	14.20	14.20	14.20	-
27 July 2023	14.20	14.20	14.20	14.20	14.20	11,000
26 July 2023	11.80	11.80	11.80	11.80	11.80	-
25 July 2023	11.80	11.80	11.80	11.80	11.80	-
24 July 2023	11.80	11.80	11.80	11.80	11.80	-
21 July 2023	11.80	11.80	11.80	11.80	11.80	-
20 July 2023	11.80	11.80	11.80	11.80	11.80	-
19 July 2023	11.80	11.80	11.80	11.80	11.80	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,405.60+20.90(+0.28%)

ASX 2007,194.90+21.60(+0.30%)

AUD/USD0.6580-0.0022(-0.34%)

OIL71.26+1.92(+2.77%)

GOLD2,020.80-25.60(-1.25%)

Bitcoin AUD67,149.29+1,380.59(+2.10%)

Beat the cost-of-living squeeze with our pro tips and helpful hacks - sign up now

Grifols, S.A. (GIFLF)

ALL ORDS
7,405.60
+20.90(+0.28%)

ASX 200
7,194.90
+21.60(+0.30%)

AUD/USD
0.6580
-0.0022(-0.34%)

OIL
71.26
+1.92(+2.77%)

GOLD
2,020.80
-25.60(-1.25%)

Bitcoin AUD
67,149.29
+1,380.59(+2.10%)