Australia markets open in 6 hours 6 minutes

Grifols, S.A. (GIFLF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
8.460.00 (0.00%)
At close: 10:43AM EDT
Time period:
21 Apr 2023 - 21 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
19 Apr 20248.468.468.468.468.46-
18 Apr 20248.468.468.468.468.46900
17 Apr 20248.468.468.468.468.46-
16 Apr 20248.468.468.468.468.46-
15 Apr 20248.468.468.468.468.46-
12 Apr 20248.468.468.468.468.46-
11 Apr 20248.468.468.468.468.46-
10 Apr 20248.468.468.468.468.46-
09 Apr 20248.468.468.468.468.46-
08 Apr 20248.468.468.468.468.46-
05 Apr 20248.468.468.468.468.46-
04 Apr 20248.468.468.468.468.46-
03 Apr 20248.468.468.468.468.46-
02 Apr 20248.468.468.468.468.46-
01 Apr 20248.468.468.468.468.46-
28 Mar 20248.468.468.468.468.46-
27 Mar 20248.468.468.468.468.46-
26 Mar 20248.468.468.468.468.46-
25 Mar 20248.468.468.468.468.463,000
22 Mar 20248.468.468.468.468.46-
21 Mar 20248.468.468.468.468.46-
20 Mar 20248.468.468.468.468.46-
19 Mar 20248.468.468.468.468.46-
18 Mar 20248.468.468.468.468.46-
15 Mar 20248.468.468.468.468.46-
14 Mar 20248.468.468.468.468.46-
13 Mar 20248.468.468.468.468.46-
12 Mar 20249.129.128.468.468.46600
11 Mar 20248.809.358.809.359.3526,400
08 Mar 20247.497.497.497.497.49400
07 Mar 20247.497.497.497.497.4946,100
06 Mar 20247.467.467.467.467.46100
05 Mar 20249.179.179.179.179.17-
04 Mar 20249.179.179.179.179.17300
01 Mar 20249.709.709.709.709.70200
29 Feb 202411.3511.358.129.419.4146,200
28 Feb 202412.1612.1612.1612.1612.16-
27 Feb 202412.1612.1612.1612.1612.16-
26 Feb 202412.1612.1612.1612.1612.16-
23 Feb 202412.1612.1612.1612.1612.16100
22 Feb 202410.9110.9110.9110.9110.91-
21 Feb 202410.9110.9110.9110.9110.91-
20 Feb 202410.9110.9110.9110.9110.91-
16 Feb 202410.9110.9110.9110.9110.91-
15 Feb 202410.9110.9110.9110.9110.91-
14 Feb 202410.9110.9110.9110.9110.91200
13 Feb 202411.0111.0111.0111.0111.01-
12 Feb 202411.0111.0111.0111.0111.01200
09 Feb 202411.6211.6211.6211.6211.62-
08 Feb 202411.6211.6211.6211.6211.62-
07 Feb 202411.6211.6211.6211.6211.62-
06 Feb 202410.9011.6210.9011.6211.62900
05 Feb 202410.6110.6110.6110.6110.611,600
02 Feb 20249.589.589.589.589.58-
01 Feb 20249.589.589.589.589.58-
31 Jan 20249.589.589.589.589.58-
30 Jan 20249.589.589.589.589.58-
29 Jan 20249.589.589.589.589.58-
26 Jan 20249.589.589.589.589.58-
25 Jan 20249.589.589.589.589.58-
24 Jan 20249.589.589.589.589.58-
23 Jan 20249.589.589.589.589.58-
22 Jan 20249.589.589.589.589.58-
19 Jan 20249.589.589.589.589.58-
18 Jan 20249.079.589.079.589.5851,100
17 Jan 202411.7011.7011.7011.7011.70-
16 Jan 202411.7011.7011.7011.7011.70-
12 Jan 202411.7011.7011.7011.7011.70-
11 Jan 202411.7011.7011.7011.7011.70100
10 Jan 202412.2412.8012.2412.8012.80300
09 Jan 202410.7611.9710.7611.5511.55900
08 Jan 202415.8015.8015.8015.8015.80-
05 Jan 202415.8015.8015.8015.8015.80-
04 Jan 202415.8015.8015.8015.8015.80-
03 Jan 202415.8015.8015.8015.8015.80-
02 Jan 202415.8015.8015.8015.8015.80-
29 Dec 202315.8015.8015.8015.8015.80-
28 Dec 202312.8112.8112.8112.8112.811,700
27 Dec 202315.8015.8015.8015.8015.80100
26 Dec 202312.8112.8112.8112.8112.81-
22 Dec 202312.8112.8112.8112.8112.81-
21 Dec 202312.8112.8112.8112.8112.81-
20 Dec 202312.8112.8112.8112.8112.81-
19 Dec 202312.8112.8112.8112.8112.81-
18 Dec 202312.8112.8112.8112.8112.81-
15 Dec 202312.8112.8112.8112.8112.81-
14 Dec 202312.8112.8112.8112.8112.81-
13 Dec 202312.8112.8112.8112.8112.81-
12 Dec 202312.8112.8112.8112.8112.81-
11 Dec 202312.8112.8112.8112.8112.81-
08 Dec 202312.8112.8112.8112.8112.81-
07 Dec 202312.8112.8112.8112.8112.81-
06 Dec 202312.8112.8112.8112.8112.81-
05 Dec 202312.8112.8112.8112.8112.81-
04 Dec 202312.8112.8112.8112.8112.81-
01 Dec 202312.8112.8112.8112.8112.81-
30 Nov 202312.8112.8112.8112.8112.81-
29 Nov 202312.8112.8112.8112.8112.81-
28 Nov 202312.8112.8112.8112.8112.81-
27 Nov 202312.8112.8112.8112.8112.81-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...