Australia markets close in 13 minutes

Grifols, S.A. (GIFLF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
9.88-1.27 (-11.39%)
At close: 10:30AM EDT
Time period:
28 May 2023 - 28 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
24 May 20249.439.889.439.889.883,600
23 May 202411.1511.1511.1511.1511.15-
22 May 202411.1511.1511.1511.1511.15-
21 May 202411.1511.1511.1511.1511.15-
20 May 202411.1511.1511.1511.1511.15-
17 May 202411.1511.1511.1511.1511.15300
16 May 202410.5910.5910.5910.5910.59-
15 May 202410.5910.5910.5910.5910.59-
14 May 202410.5910.5910.5910.5910.59-
13 May 202410.5910.5910.5910.5910.591,500
10 May 20249.159.159.159.159.15-
09 May 20249.159.159.159.159.15-
08 May 20249.159.159.159.159.15-
07 May 20249.159.159.159.159.15-
06 May 20249.159.159.159.159.15-
03 May 20249.159.159.159.159.15-
02 May 20249.159.159.159.159.151,900
01 May 20248.739.158.739.159.152,000
30 Apr 20248.468.468.468.468.46-
29 Apr 20248.468.468.468.468.46-
26 Apr 20248.468.468.468.468.46-
25 Apr 20248.468.468.468.468.46-
24 Apr 20248.468.468.468.468.46-
23 Apr 20248.468.468.468.468.46-
22 Apr 20248.468.468.468.468.46-
19 Apr 20248.468.468.468.468.46-
18 Apr 20248.468.468.468.468.46900
17 Apr 20248.468.468.468.468.46-
16 Apr 20248.468.468.468.468.46-
15 Apr 20248.468.468.468.468.46-
12 Apr 20248.468.468.468.468.46-
11 Apr 20248.468.468.468.468.46-
10 Apr 20248.468.468.468.468.46-
09 Apr 20248.468.468.468.468.46-
08 Apr 20248.468.468.468.468.46-
05 Apr 20248.468.468.468.468.46-
04 Apr 20248.468.468.468.468.46-
03 Apr 20248.468.468.468.468.46-
02 Apr 20248.468.468.468.468.46-
01 Apr 20248.468.468.468.468.46-
28 Mar 20248.468.468.468.468.46-
27 Mar 20248.468.468.468.468.46-
26 Mar 20248.468.468.468.468.46-
25 Mar 20248.468.468.468.468.463,000
22 Mar 20248.468.468.468.468.46-
21 Mar 20248.468.468.468.468.46-
20 Mar 20248.468.468.468.468.46-
19 Mar 20248.468.468.468.468.46-
18 Mar 20248.468.468.468.468.46-
15 Mar 20248.468.468.468.468.46-
14 Mar 20248.468.468.468.468.46-
13 Mar 20248.468.468.468.468.46-
12 Mar 20249.129.128.468.468.46600
11 Mar 20248.809.358.809.359.3526,400
08 Mar 20247.497.497.497.497.49400
07 Mar 20247.497.497.497.497.4946,100
06 Mar 20247.467.467.467.467.46100
05 Mar 20249.179.179.179.179.17-
04 Mar 20249.179.179.179.179.17300
01 Mar 20249.709.709.709.709.70200
29 Feb 202411.3511.358.129.419.4146,200
28 Feb 202412.1612.1612.1612.1612.16-
27 Feb 202412.1612.1612.1612.1612.16-
26 Feb 202412.1612.1612.1612.1612.16-
23 Feb 202412.1612.1612.1612.1612.16100
22 Feb 202410.9110.9110.9110.9110.91-
21 Feb 202410.9110.9110.9110.9110.91-
20 Feb 202410.9110.9110.9110.9110.91-
16 Feb 202410.9110.9110.9110.9110.91-
15 Feb 202410.9110.9110.9110.9110.91-
14 Feb 202410.9110.9110.9110.9110.91200
13 Feb 202411.0111.0111.0111.0111.01-
12 Feb 202411.0111.0111.0111.0111.01200
09 Feb 202411.6211.6211.6211.6211.62-
08 Feb 202411.6211.6211.6211.6211.62-
07 Feb 202411.6211.6211.6211.6211.62-
06 Feb 202410.9011.6210.9011.6211.62900
05 Feb 202410.6110.6110.6110.6110.611,600
02 Feb 20249.589.589.589.589.58-
01 Feb 20249.589.589.589.589.58-
31 Jan 20249.589.589.589.589.58-
30 Jan 20249.589.589.589.589.58-
29 Jan 20249.589.589.589.589.58-
26 Jan 20249.589.589.589.589.58-
25 Jan 20249.589.589.589.589.58-
24 Jan 20249.589.589.589.589.58-
23 Jan 20249.589.589.589.589.58-
22 Jan 20249.589.589.589.589.58-
19 Jan 20249.589.589.589.589.58-
18 Jan 20249.079.589.079.589.5851,100
17 Jan 202411.7011.7011.7011.7011.70-
16 Jan 202411.7011.7011.7011.7011.70-
12 Jan 202411.7011.7011.7011.7011.70-
11 Jan 202411.7011.7011.7011.7011.70100
10 Jan 202412.2412.8012.2412.8012.80300
09 Jan 202410.7611.9710.7611.5511.55900
08 Jan 202415.8015.8015.8015.8015.80-
05 Jan 202415.8015.8015.8015.8015.80-
04 Jan 202415.8015.8015.8015.8015.80-
03 Jan 202415.8015.8015.8015.8015.80-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...