GIB - CGI Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GIB230616C000900002023-05-15 12:13PM EDT90.0013.6512.3016.100.00-6082.52%
GIB230616C000950002023-05-23 12:47PM EDT95.008.507.0011.500.00-21068.68%
GIB230616C001000002023-05-25 10:59AM EDT100.003.424.505.000.00-2326.37%
GIB230616C001050002023-05-25 10:59AM EDT105.000.900.451.950.00-22326.27%
GIB230616C001100002023-05-24 11:20AM EDT110.000.250.004.700.00--352.17%
GIB230616C001300002023-04-26 3:23PM EDT130.000.200.000.150.00--255.47%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GIB230616P001000002023-04-28 12:41PM EDT100.001.450.350.900.00-1128.96%