Australia markets close in 2 hours 43 minutes

CGI Inc. (GIB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
85.82+0.72 (+0.85%)
At close: 04:00PM EST
85.70 -0.12 (-0.14%)
After hours: 04:50PM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GIB230217C000750002022-11-25 10:59AM EST75.0012.009.6014.500.00-4869.92%
GIB230217C000800002022-10-26 11:38AM EST80.005.606.309.600.00-2062.38%
GIB230217C000850002023-01-27 12:50PM EST85.002.250.004.800.00-6259.57%
GIB230217C000900002023-01-31 3:56PM EST90.000.650.400.60+0.25+62.50%516727.05%
GIB230217C000950002023-01-19 11:32AM EST95.000.300.004.000.00-2010069.39%
GIB230217C001000002022-10-21 12:14PM EST100.000.400.001.350.00-210059.38%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GIB230217P000550002022-08-04 9:29AM EST55.000.400.001.950.00-11155.18%
GIB230217P000650002022-09-26 8:46AM EST65.001.000.000.000.00-1125.00%
GIB230217P000750002022-12-05 11:46AM EST75.000.750.100.450.00-811050.39%
GIB230217P000800002023-01-24 10:44AM EST80.002.030.000.800.00-146539.23%
GIB230217P000850002023-01-31 1:07PM EST85.001.600.001.55+0.05+3.23%10226.29%