CGI Inc. (GIB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:45AM EST. Market open.
Callsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIB231215C00100000 | 2023-11-20 10:33AM EST | 100.00 | 2.75 | 2.00 | 6.90 | 0.00 | - | 55 | 90 | 89.06% |
| GIB231215C00105000 | 2023-12-04 10:42AM EST | 105.00 | 0.52 | 0.25 | 0.80 | 0.00 | - | 1 | 12 | 20.70% |
Putsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIB231215P00095000 | 2023-11-14 9:51AM EST | 95.00 | 0.25 | 0.00 | 0.10 | 0.00 | - | - | 10 | 47.85% |
| GIB231215P00100000 | 2023-11-29 12:52PM EST | 100.00 | 1.05 | 0.05 | 0.15 | 0.00 | - | - | 68 | 28.71% |
© 2023 Yahoo. All rights reserved.