CGI Inc. (GIB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIB230217C00075000 | 2022-11-25 10:59AM EST | 75.00 | 12.00 | 9.60 | 14.50 | 0.00 | - | 4 | 8 | 69.92% |
| GIB230217C00080000 | 2022-10-26 11:38AM EST | 80.00 | 5.60 | 6.30 | 9.60 | 0.00 | - | 2 | 0 | 62.38% |
| GIB230217C00085000 | 2023-01-27 12:50PM EST | 85.00 | 2.25 | 0.00 | 4.80 | 0.00 | - | 6 | 2 | 59.57% |
| GIB230217C00090000 | 2023-01-31 3:56PM EST | 90.00 | 0.65 | 0.40 | 0.60 | +0.25 | +62.50% | 51 | 67 | 27.05% |
| GIB230217C00095000 | 2023-01-19 11:32AM EST | 95.00 | 0.30 | 0.00 | 4.00 | 0.00 | - | 20 | 100 | 69.39% |
| GIB230217C00100000 | 2022-10-21 12:14PM EST | 100.00 | 0.40 | 0.00 | 1.35 | 0.00 | - | 2 | 100 | 59.38% |
Putsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIB230217P00055000 | 2022-08-04 9:29AM EST | 55.00 | 0.40 | 0.00 | 1.95 | 0.00 | - | 1 | 1 | 155.18% |
| GIB230217P00065000 | 2022-09-26 8:46AM EST | 65.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| GIB230217P00075000 | 2022-12-05 11:46AM EST | 75.00 | 0.75 | 0.10 | 0.45 | 0.00 | - | 8 | 110 | 50.39% |
| GIB230217P00080000 | 2023-01-24 10:44AM EST | 80.00 | 2.03 | 0.00 | 0.80 | 0.00 | - | 14 | 65 | 39.23% |
| GIB230217P00085000 | 2023-01-31 1:07PM EST | 85.00 | 1.60 | 0.00 | 1.55 | +0.05 | +3.23% | 10 | 2 | 26.29% |
© 2023 Yahoo. All rights reserved.
