CGI Inc. (GIB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIB241115C00105000 | 2024-04-08 12:54PM EDT | 105.00 | 9.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| GIB241115C00110000 | 2024-04-01 2:36PM EDT | 110.00 | 9.15 | 2.10 | 5.90 | 0.00 | - | - | 1 | 33.80% |
| GIB241115C00115000 | 2024-04-29 9:56AM EDT | 115.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| GIB241115C00120000 | 2024-04-10 2:25PM EDT | 120.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GIB241115C00125000 | 2024-04-30 9:30AM EDT | 125.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GIB241115C00130000 | 2024-04-23 2:04PM EDT | 130.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIB241115P00085000 | 2024-04-12 9:30AM EDT | 85.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| GIB241115P00090000 | 2024-04-03 9:30AM EDT | 90.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GIB241115P00095000 | 2024-04-17 1:33PM EDT | 95.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| GIB241115P00105000 | 2024-04-25 11:35AM EDT | 105.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.