CGI Inc. (GIB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIB240816C00100000 | 2024-04-04 2:07PM EDT | 100.00 | 12.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| GIB240816C00105000 | 2024-04-16 3:41PM EDT | 105.00 | 6.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GIB240816C00110000 | 2024-04-05 9:30AM EDT | 110.00 | 5.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GIB240816C00115000 | 2024-04-08 11:18AM EDT | 115.00 | 2.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GIB240816C00120000 | 2024-03-26 3:59PM EDT | 120.00 | 2.00 | 0.50 | 4.50 | 0.00 | - | 8 | 126 | 51.50% |
| GIB240816C00125000 | 2024-03-19 2:05PM EDT | 125.00 | 2.50 | 0.20 | 4.90 | 0.00 | - | 1 | 110 | 59.03% |
| GIB240816C00130000 | 2024-03-14 3:38PM EDT | 130.00 | 2.00 | 0.25 | 0.95 | 0.00 | - | 9 | 32 | 37.05% |
| GIB240816C00135000 | 2024-04-16 11:18AM EDT | 135.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GIB240816C00140000 | 2024-02-13 12:19PM EDT | 140.00 | 0.45 | 0.50 | 1.25 | 0.00 | - | 3 | 5 | 47.22% |
| GIB240816C00145000 | 2024-01-26 10:30AM EDT | 145.00 | 0.05 | 0.30 | 0.60 | 0.00 | - | 1 | 8 | 42.82% |
| GIB240816C00150000 | 2024-01-26 10:30AM EDT | 150.00 | 0.05 | 0.15 | 0.80 | 0.00 | - | 1 | 1 | 48.54% |
| GIB240816C00155000 | 2024-01-26 10:30AM EDT | 155.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 9 | 8 | 67.25% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIB240816P00080000 | 2024-01-17 10:44AM EDT | 80.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| GIB240816P00090000 | 2024-04-10 9:30AM EDT | 90.00 | 1.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GIB240816P00095000 | 2024-01-02 10:30AM EDT | 95.00 | 1.99 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
| GIB240816P00100000 | 2024-03-11 11:23AM EDT | 100.00 | 1.20 | 1.25 | 4.90 | 0.00 | - | 1 | 2 | 21.25% |
| GIB240816P00105000 | 2024-04-10 11:58AM EDT | 105.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GIB240816P00110000 | 2024-03-25 9:37AM EDT | 110.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.