CGI Inc. (GIB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIB240621C00105000 | 2024-05-01 10:29AM EDT | 105.00 | 2.59 | 2.60 | 5.50 | +2.59 | - | - | 1 | 40.69% |
| GIB240621C00110000 | 2024-05-03 2:52PM EDT | 110.00 | 1.45 | 0.90 | 1.55 | +1.45 | - | 24 | 0 | 25.42% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIB240621P00080000 | 2024-04-30 2:05PM EDT | 80.00 | 0.05 | 0.00 | 0.50 | +0.05 | - | - | 2 | 48.58% |
| GIB240621P00085000 | 2024-04-18 9:30AM EDT | 85.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | - | 1 | 64.43% |
| GIB240621P00090000 | 2024-04-18 9:30AM EDT | 90.00 | 0.80 | 0.05 | 4.80 | 0.00 | - | - | 1 | 52.42% |
| GIB240621P00100000 | 2024-05-01 10:29AM EDT | 100.00 | 3.86 | 0.65 | 4.90 | +3.86 | - | - | 1 | 44.70% |
| GIB240621P00110000 | 2024-04-30 9:30AM EDT | 110.00 | 9.10 | 4.90 | 9.00 | +9.10 | - | - | 1 | 33.97% |
© 2024 Yahoo. All rights reserved.