Mail

Australia markets open in 8 hours 43 minutes

ALL ORDS
7,831.90
-100.10(-1.26%)
AUD/USD
0.6490
+0.0010(+0.16%)
ASX 200
7,569.90
-94.20(-1.23%)
OIL
79.70
-2.23(-2.72%)
GOLD
2,316.00
+13.10(+0.57%)
Bitcoin AUD
87,807.58
-5,949.81(-6.35%)

CGI Inc. (GIB)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

99.71

-1.51

(-1.49%)

As of 11:16AM EDT. Market open.

In the money

Show:ListStraddle

Callsfor17 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
GIB240517C00100000	2024-04-10 10:16AM EDT	100.00	7.30	0.45	4.80	0.00	-	1	135	57.54%
GIB240517C00105000	2024-04-30 11:33AM EDT	105.00	1.25	0.05	4.70	0.00	-	3	201	51.54%
GIB240517C00110000	2024-04-30 9:30AM EDT	110.00	0.35	0.00	1.00	0.00	-	1	49	48.07%
GIB240517C00115000	2024-04-29 9:56AM EDT	115.00	0.70	0.00	2.55	0.00	-	2	145	66.19%
GIB240517C00120000	2024-04-23 12:16PM EDT	120.00	0.30	0.05	0.60	0.00	-	1	211	54.79%
GIB240517C00125000	2024-04-22 12:51PM EDT	125.00	0.05	0.00	4.80	0.00	-	4	5	109.91%
GIB240517C00130000	2024-05-01 11:01AM EDT	130.00	0.05	0.00	4.80	-0.58	-47.93%	6	99	121.17%

Putsfor17 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
GIB240517P00090000	2024-05-01 9:57AM EDT	90.00	0.30	0.10	0.60	-0.35	-53.85%	1	14	43.07%
GIB240517P00095000	2024-04-15 9:30AM EDT	95.00	0.90	0.60	2.10	0.00	-	1	6	48.05%
GIB240517P00100000	2024-05-01 9:30AM EDT	100.00	1.90	0.80	4.90	+0.50	+35.71%	10	3	55.32%
GIB240517P00105000	2024-04-17 1:33PM EDT	105.00	3.85	4.70	8.20	0.00	-	1	2	58.23%
GIB240517P00110000	2024-05-01 10:36AM EDT	110.00	9.90	8.60	13.00	+5.30	+115.22%	1	10	73.49%
GIB240517P00115000	2024-04-01 12:57PM EDT	115.00	6.20	13.60	18.00	0.00	-	1	0	50.24%
GIB240517P00120000	2024-03-11 9:30AM EDT	120.00	5.12	0.00	0.00	0.00	-	4	4	0.00%