Australia markets close in 2 hours 12 minutes

CGI Inc. (GIB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
85.07-1.77 (-2.04%)
At close: 04:00PM EST
85.07 +0.04 (+0.05%)
After hours: 04:00PM EST
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GIB221216C000800002022-10-26 9:37AM EST80.003.604.307.600.00--085.06%
GIB221216C000850002022-11-30 2:19PM EST85.003.100.002.050.00--335.89%
GIB221216C000900002022-10-24 10:33AM EST90.000.350.004.700.00-62175.85%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GIB221216P000800002022-12-06 10:07AM EST80.000.250.000.90-1.85-88.10%4449.85%