Australia markets open in 1 hour 38 minutes

CGI Inc. (GIB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
104.93-0.95 (-0.90%)
At close: 04:00PM EDT
104.95 +0.02 (+0.02%)
After hours: 06:01PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GIB240719C001000002024-06-03 9:30AM EDT100.002.700.000.000.00-1000.00%
GIB240719C001050002024-06-07 1:42PM EDT105.001.200.004.800.00-1198.71%
GIB240719C001100002024-05-21 9:30AM EDT110.001.500.000.000.00-1212.50%
GIB240719C001150002024-06-25 11:29AM EDT115.000.050.002.850.00--495.56%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GIB240719P000950002024-05-29 9:52AM EDT95.000.800.004.800.00--10131.49%
GIB240719P001000002024-06-18 9:30AM EDT100.002.400.000.150.00--130.47%
GIB240719P001050002024-06-18 9:30AM EDT105.005.100.054.900.00--199.32%