GH Research PLC (GHRS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 11:58AM EDT. Market open.
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GHRS240719C00010000 | 2024-03-19 11:49AM EDT | 2024-07-19 | 3.10 | 1.90 | 4.40 | 0.00 | - | 3 | 10 | 127.34% |
| GHRS241018C00010000 | 2024-04-23 9:31AM EDT | 2024-10-18 | 4.60 | 2.40 | 5.10 | 0.00 | - | 1 | 3 | 109.62% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GHRS240719P00010000 | 2024-04-10 9:31AM EDT | 2024-07-19 | 1.75 | 0.60 | 3.50 | 0.00 | - | - | 1 | 133.30% |
| GHRS241018P00010000 | 2024-04-23 9:31AM EDT | 2024-10-18 | 2.70 | 2.35 | 3.70 | 0.00 | - | 1 | 2 | 128.03% |
© 2024 Yahoo. All rights reserved.