Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GHRS240621C00005000 | 2024-04-23 9:31AM EDT | 5.00 | 7.10 | 6.30 | 10.00 | 0.00 | - | - | 1 | 522.66% |
GHRS240621C00010000 | 2024-05-15 10:21AM EDT | 10.00 | 3.30 | 1.50 | 5.50 | 0.00 | - | 1 | 0 | 89.45% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GHRS240621P00007500 | 2024-05-03 2:33PM EDT | 7.50 | 0.20 | 0.00 | 4.60 | 0.00 | - | 1 | 1 | 411.13% |