Guardant Health, Inc. (GH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GH240719C00045000 | 2024-06-14 10:51AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| GH240816C00045000 | 2024-06-25 3:35PM EDT | 2024-08-16 | 0.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| GH241018C00045000 | 2024-06-20 3:15PM EDT | 2024-10-18 | 0.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GH250117C00045000 | 2024-06-25 9:58AM EDT | 2025-01-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GH251219C00045000 | 2024-06-20 2:28PM EDT | 2025-12-19 | 6.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GH250117P00045000 | 2023-07-17 11:02AM EDT | 2025-01-17 | 13.40 | 13.60 | 14.70 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.