Guardant Health, Inc. (GH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GH240719C00040000 | 2024-06-26 2:19PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 250 | 294 | 25.00% |
| GH240816C00040000 | 2024-06-26 2:03PM EDT | 2024-08-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 52 | 25.00% |
| GH241018C00040000 | 2024-06-24 11:41AM EDT | 2024-10-18 | 1.50 | 0.00 | 0.00 | 0.00 | - | 10 | 96 | 12.50% |
| GH250117C00040000 | 2024-06-28 9:30AM EDT | 2025-01-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 32 | 479 | 12.50% |
| GH251219C00040000 | 2024-06-20 2:46PM EDT | 2025-12-19 | 7.25 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 6.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GH241018P00040000 | 2024-06-26 3:05PM EDT | 2024-10-18 | 11.30 | 0.00 | 0.00 | 0.00 | - | - | 19 | 0.00% |
| GH250117P00040000 | 2024-06-05 12:24PM EDT | 2025-01-17 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| GH251219P00040000 | 2024-06-14 3:26PM EDT | 2025-12-19 | 14.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.