Guardant Health, Inc. (GH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GH240719C00035000 | 2024-06-28 1:52PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 25.00% |
| GH240816C00035000 | 2024-06-28 3:23PM EDT | 2024-08-16 | 0.84 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 12.50% |
| GH241018C00035000 | 2024-06-28 10:54AM EDT | 2024-10-18 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GH250117C00035000 | 2024-06-27 2:19PM EDT | 2025-01-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GH251219C00035000 | 2024-06-17 2:15PM EDT | 2025-12-19 | 9.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GH240719P00035000 | 2024-06-28 10:54AM EDT | 2024-07-19 | 5.85 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| GH240816P00035000 | 2024-06-28 2:56PM EDT | 2024-08-16 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GH241018P00035000 | 2024-06-17 3:59PM EDT | 2024-10-18 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GH250117P00035000 | 2024-05-24 11:29AM EDT | 2025-01-17 | 12.50 | 8.30 | 8.70 | 0.00 | - | 5 | 107 | 51.64% |
© 2024 Yahoo. All rights reserved.